Hi price, The Prague Stock Exchange dne 18.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.9.2015 23.9.2015 22.9.2015 21.9.2015 18.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | -5.26% | 454 229 | 2 505 676 | 0.20 | 0.00% | 8 122 | 40 610 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 3.13 | -8.21% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 5.75 | -10.16% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.30 | -5.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 13.50 | -8.78% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.75 | +5.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.90 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.05 | +3.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.85 | -8.27% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.45 | -2.40% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.70 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.90 | -6.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 32.20 | -8.91% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 38.60 | +3.07% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 38.95 | -3.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL6 | 43.35 | +13.33% | 5 502 | 120 | ||||||||||
| CETV | 50.05 | -7.31% | 4 978 163 | 95 620 | 51.00 | -4.67% | 935 157 | 17 621 | ||||||
| ||||||||||||||
