The Prague Stock Exchange and RM-System - daily results dne 18.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2015 23.9.2015 22.9.2015 21.9.2015 18.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 020.00 | +11.60% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | +9.09% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 280.00 | +5.58% | 24 885 | 89 | ||||||||||
| VÍTKOVICE | 389.20 | +1.96% | 1 946 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 325.10 | +1.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +0.69% | 58 000 | 20 | ||||||
| FORTUNA | 68.10 | +0.07% | 556 129 | 8 097 | 68.90 | +0.58% | 62 444 | 911 | ||||||
| PHILIP MORRIS ČR A | 11 353.00 | +0.56% | 12 593 695 | 1 108 | 11 351.00 | +0.53% | 203 738 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 1 421.90 | +0.48% | 2 844 | 2 | ||||||||||
| O2 C.R. | 222.70 | -1.89% | 125 231 966 | 557 326 | 228.00 | +0.44% | 506 062 | 2 228 | ||||||
| METROSTAV | 1 116.10 | +0.09% | 26 804 | 24 | ||||||||||
| PFNONWOVENS | 887.50 | -1.39% | 46 564 613 | 52 153 | 898.10 | +0.01% | 179 909 | 201 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 437 889 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 430.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.50 | 0.00% | 38 085 | 4 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 118 804 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
