Top volume, The Prague Stock Exchange dne 18.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.9.2018 21.9.2018 20.9.2018 19.9.2018 18.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 898.50 | -0.66% | 240 987 007 | 267 374 | 900.00 | -1.10% | 2 544 446 | 2 816 | ||||||
ČEZ | 567.50 | +0.09% | 229 509 936 | 403 223 | 569.00 | -0.52% | 1 198 667 | 2 108 | ||||||
MONETA MONEY BANK | 81.50 | +1.81% | 219 785 984 | 2 710 522 | 81.30 | +2.13% | 5 212 072 | 64 535 | ||||||
ERSTE GROUP BANK A | 945.60 | +0.60% | 139 407 234 | 147 553 | 946.00 | +0.79% | 1 509 638 | 1 601 | ||||||
O2 C.R. | 257.00 | -1.72% | 21 349 934 | 82 235 | 260.00 | -1.14% | 83 666 | 321 | ||||||
AVAST | 81.50 | -2.40% | 18 289 371 | 223 769 | 82.50 | -2.36% | 63 980 | 770 | ||||||
KOFOLA CS | 270.00 | -2.53% | 15 027 482 | 54 833 | 274.00 | -1.08% | 1 481 093 | 5 368 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 13 251 033 | 1 324 | ||||||||||
UNIPETROL | 384.00 | +0.26% | 8 108 577 | 21 114 | 383.00 | +0.26% | 629 877 | 1 644 | ||||||
PHILIP MORRIS ČR A | 14 700.00 | +0.55% | 7 776 000 | 527 | 14 840.00 | +0.68% | 1 420 160 | 96 | ||||||
WF GROUP SICAV | 200 000.00 | -2.44% | 2 000 000 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 964 600 | 19 | ||||||||||
CETV | 81.00 | +0.62% | 1 353 123 | 16 730 | 80.80 | +1.25% | 56 400 | 700 | ||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 902 700 | 34 | ||||||||||
VIG | 610.00 | +0.16% | 800 668 | 1 314 | 608.00 | +0.49% | 26 695 | 44 | ||||||
STOCK | 56.80 | +0.89% | 307 023 | 5 425 | 56.90 | +0.35% | 101 189 | 1 785 | ||||||
PFNONWOVENS | 900.00 | +0.67% | 147 620 | 164 | 892.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL01 | 11.93 | +2.93% | 134 100 | 10 500 | ||||||||||
J&T BANKA 10% PERP | 108.00 | +1.89% | 108 000 | 1 | ||||||||||
EB EGB TL09 | 31.82 | +2.98% | 69 186 | 2 195 | ||||||||||
SKANSKA | 434.00 | +4.70% | 47 740 | 110 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 16 000 | 400 | ||||||||||
E.ON | 229.20 | +3.66% | 2 292 | 10 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 965.06 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL12 | 384.56 | +2.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 828.97 | +1.04% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.40 | -0.57% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.42 | +3.29% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.83 | -1.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.17 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.84 | -0.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.72 | -1.08% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.82 | +1.96% | 0 | 0 | ||||||||||
EB BMW TS02 | 54.24 | -0.17% | 0 | 0 | ||||||||||
EB BMW TL02 | 36.57 | +0.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.21 | +0.04% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 233.47 | +1.50% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 250.00 | 0.00% | 0 | 0 | 248.00 | +0.60% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
|