The Prague Stock Exchange and RM-System - daily results dne 18.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2018  21.9.2018  20.9.2018  19.9.2018 18.9.2018

The Prague Sotck Exchange and RM-System - daily results - 18.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	15.80	+10.57%	0	0
EB VOW TL02	71.49	+7.89%	0	0
EB HENKEL TL01	23.56	+6.27%	0	0
RCB MONET X3 L OE	1 072.35	+5.23%	0	0
SKANSKA	434.00	+4.70%	47 740	110
EB MONET TL01	30.67	+4.36%	0	0
RCB MONET X2 L OE	1 057.41	+3.78%	0	0
E.ON	229.20	+3.66%	2 292	10
EB DBK TL01	4.61	+3.36%	0	0
EB CEZ TS08	9.42	+3.29%	0	0
EB VOW TL01	169.34	+3.16%	0	0
EB EGB TL09	31.82	+2.98%	69 186	2 195
EB DAI TL01	11.93	+2.93%	134 100	10 500
EB WTI TL14	341.98	+2.80%	0	0
EB RBI TL01	23.59	+2.61%	0	0
EB IFX TL01	7.02	+2.33%	0	0
EB DAX TL12	384.56	+2.32%	0	0
EB CBK TL01	7.82	+1.96%	0	0
J&T BANKA 10% PERP	108.00	+1.89%	108 000	1
EB KOM TS03	21.39	+1.81%	0	0
MONETA MONEY BANK	81.50	+1.81%	219 785 984	2 710 522	81.30	+2.13%	5 212 072	64 535
EB EURCZK TS11	8.75	+1.74%	0	0
EB EGB TL7	54.32	+1.70%	0	0
EB ADIDAS TL01	233.47	+1.50%	0	0
EB EGB TL5	62.51	+1.48%	0	0
EB VIG TL03	12.47	+1.46%	0	0
EB SIL TS6	155.59	+1.35%	0	0
EB WTI TL12	723.04	+1.27%	0	0
EB GLD TS7	551.34	+1.25%	0	0
EB WTI TL13	838.59	+1.08%	0	0
EB DAX TL11	828.97	+1.04%	0	0
STOCK	56.80	+0.89%	307 023	5 425	56.90	+0.35%	101 189	1 785
EB DAX TL8	965.06	+0.88%	0	0
EB EURCZK TS09	17.46	+0.87%	0	0
EB GBPCZK TS04	21.02	+0.77%	0	0
EB NTX TL01	133.15	+0.70%	0	0
PFNONWOVENS	900.00	+0.67%	147 620	164	892.00	0.00%	0	0
CETV	81.00	+0.62%	1 353 123	16 730	80.80	+1.25%	56 400	700
ERSTE GROUP BANK A	945.60	+0.60%	139 407 234	147 553	946.00	+0.79%	1 509 638	1 601
RCB CTXL X3 L OE	942.00	+0.60%	0	0
PHILIP MORRIS ČR A	14 700.00	+0.55%	7 776 000	527	14 840.00	+0.68%	1 420 160	96
EB WTI IC03	1 547.67	+0.54%	0	0
EB VIG TL02	30.24	+0.53%	0	0
RCB CTXL X2 L OE	968.19	+0.40%	0	0
EB VOW BC01	987.58	+0.36%	0	0
EB USDCZK TS09	54.85	+0.29%	0	0
UNIPETROL	384.00	+0.26%	8 108 577	21 114	383.00	+0.26%	629 877	1 644
EB USDCZK TS10	64.88	+0.23%	0	0
RCB BZ CTXL 1650	1 467.25	+0.21%	0	0
VIG	610.00	+0.16%	800 668	1 314	608.00	+0.49%	26 695	44
EB UNIP TL02	15.22	+0.13%	0	0
EB BMW TL02	36.57	+0.11%	0	0
ČEZ	567.50	+0.09%	229 509 936	403 223	569.00	-0.52%	1 198 667	2 108
EB UNIP TL01	25.53	+0.08%	0	0
EB BMW TL01	68.21	+0.04%	0	0
RCB BZ MONET 92,5	91.32	+0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›