The Prague Stock Exchange and RM-System - daily results dne 18.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.9.2018 21.9.2018 20.9.2018 19.9.2018 18.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 81.50 | +1.81% | 219 785 984 | 2 710 522 | 81.30 | +2.13% | 5 212 072 | 64 535 | ||||||
EB EURCZK TS11 | 8.75 | +1.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.32 | +1.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 233.47 | +1.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.51 | +1.48% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.47 | +1.46% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.59 | +1.35% | 0 | 0 | ||||||||||
EB WTI TL12 | 723.04 | +1.27% | 0 | 0 | ||||||||||
EB GLD TS7 | 551.34 | +1.25% | 0 | 0 | ||||||||||
EB WTI TL13 | 838.59 | +1.08% | 0 | 0 | ||||||||||
EB DAX TL11 | 828.97 | +1.04% | 0 | 0 | ||||||||||
STOCK | 56.80 | +0.89% | 307 023 | 5 425 | 56.90 | +0.35% | 101 189 | 1 785 | ||||||
EB DAX TL8 | 965.06 | +0.88% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.46 | +0.87% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.02 | +0.77% | 0 | 0 | ||||||||||
EB NTX TL01 | 133.15 | +0.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 900.00 | +0.67% | 147 620 | 164 | 892.00 | 0.00% | 0 | 0 | ||||||
CETV | 81.00 | +0.62% | 1 353 123 | 16 730 | 80.80 | +1.25% | 56 400 | 700 | ||||||
ERSTE GROUP BANK A | 945.60 | +0.60% | 139 407 234 | 147 553 | 946.00 | +0.79% | 1 509 638 | 1 601 | ||||||
RCB CTXL X3 L OE | 942.00 | +0.60% | 0 | 0 | ||||||||||
|