The Prague Stock Exchange and RM-System - daily results dne 18.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2018  21.9.2018  20.9.2018  19.9.2018 18.9.2018

The Prague Sotck Exchange and RM-System - daily results - 18.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.80	+0.89%	307 023	5 425	56.90	+0.35%	101 189	1 785
TOMA	1 110.00	0.00%	0	0	1 150.00	0.00%	0	0
UNIPETROL	384.00	+0.26%	8 108 577	21 114	383.00	+0.26%	629 877	1 644
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
VIG	610.00	+0.16%	800 668	1 314	608.00	+0.49%	26 695	44
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20