The Prague Stock Exchange and RM-System - daily results dne 18.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.2020 23.9.2020 22.9.2020 21.9.2020 18.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 18.06 | -16.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 11.58 | -14.73% | 10 934 | 895 | ||||||||||
| EB EGB TL5 | 19.95 | -9.19% | 343 834 | 16 160 | ||||||||||
| EB KOM TL09 | 12.02 | -8.03% | 81 948 | 6 445 | ||||||||||
| EB MONET TL04 | 13.85 | -7.97% | 15 150 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 11.29 | -7.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.90 | -7.29% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.23 | -6.43% | 18 165 | 1 500 | ||||||||||
| EB VOW TL04 | 186.97 | -6.37% | 0 | 0 | ||||||||||
| EB WTI TS19 | 219.75 | -5.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 108.70 | -4.83% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 546.36 | -3.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 518.00 | -3.50% | 112 589 676 | 215 119 | 521.00 | -2.43% | 3 499 112 | 6 709 | ||||||
| EB SILVER TS09 | 111.03 | -3.47% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.00 | -2.56% | 287 733 | 3 034 | 95.00 | 0.00% | 67 820 | 700 | ||||||
| EMAN | 61.00 | -2.40% | 30 500 | 500 | 61.00 | -1.61% | 100 596 | 1 648 | ||||||
| KOMERČNÍ BANKA | 494.50 | -2.08% | 221 939 768 | 446 716 | 495.00 | -2.75% | 6 679 520 | 13 335 | ||||||
| EB WTI TS15 | 802.34 | -1.91% | 0 | 0 | ||||||||||
| STOCK | 61.80 | -1.75% | 1 116 825 | 18 353 | 61.20 | -1.60% | 173 190 | 2 800 | ||||||
| MONETA MONEY BANK | 52.00 | -1.70% | 134 778 377 | 2 602 157 | 51.70 | -2.45% | 3 496 303 | 67 054 | ||||||
| ||||||||||||||
