The Prague Stock Exchange and RM-System - daily results dne 18.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2020  23.9.2020  22.9.2020  21.9.2020 18.9.2020

The Prague Sotck Exchange and RM-System - daily results - 18.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	138.86	+9.59%	0	0
EB OMV TS04	44.67	+8.26%	0	0
EB BMW TS04	13.39	+7.55%	10 356	800
EB EGB TS12	28.48	+7.27%	0	0
EB EURCZK TS17	4.25	+6.25%	0	0
EB HENKEL TS01	45.94	+4.34%	0	0
EB RBI TS03	29.19	+4.21%	0	0
EB WTI TL21	276.51	+4.17%	5 518	20
EB EGB TS10	49.22	+4.02%	0	0
EB OMV TS03	89.81	+3.86%	0	0
EB CBK TS05	12.27	+3.54%	0	0
EB EGB TS09	64.60	+2.98%	0	0
EB MONET TS03	51.76	+2.78%	0	0
O2 C.R.	223.00	+2.53%	20 529 496	93 229	220.00	+0.92%	415 057	1 900
EB LHA TS02	34.17	+2.52%	0	0
MOL	122.00	+2.52%	2 440	20
EB RBI TS02	49.71	+2.37%	0	0
EB DAI TS04	39.05	+2.28%	0	0
EB EURUSD TL03	27.35	+2.20%	0	0
EB WTI TL20	480.76	+2.17%	0	0
‹‹ First 60     Next 20 ›