Hi price, The Prague Stock Exchange dne 19.1.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||||
STAPO | 32.17 | +499.00% | 1 222 | 38 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 33.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 34.17 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 35.00 | +242.00% | 2 240 | 64 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 36.22 | +498.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
TERRONIC | 36.26 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOTEP | 36.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 40.79 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ARMEX HOLDING | 42.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 43.70 | -500.00% | 787 | 18 | +2.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
STAV.PODNIK | 48.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 49.57 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 50.00 | -106.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 52.00 | +36.00% | 728 | 14 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 53.54 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RUVE | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
CHIRONAX PRAHA | 55.98 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 56.00 | +154.00% | 616 | 11 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 56.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 57.13 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 57.76 | -500.00% | 8 664 | 150 | +24.00% | 0 | 0 | |||||||
ITEC GROUP | 57.87 | +498.00% | 0 | 0 | 56.50 | -4.00% | 1 921 | 34 | ||||||
VODOH.OPR.A STROJ. | 60.00 | 0.00% | 4 260 | 71 | 0.00% | 0 | 0 | |||||||
TEMACOM | 60.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 63.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 64.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 65.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 67.45 | -500.00% | 2 024 | 30 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 67.83 | +500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 68.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 69.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 75.00 | +255.00% | 975 | 13 | -9.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 75.97 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHRONOTECHNA | 76.00 | -500.00% | 4 028 | 53 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 76.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 77.42 | -499.00% | 0 | 0 | 71.50 | -8.00% | 1 004 | 14 | ||||||
MASOKOMB. LOUNY | 77.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TTP ELITEX | 80.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 80.66 | -499.00% | 0 | 0 | 63.00 | -9.00% | 378 | 6 | ||||||
VELKOOBCH.IVANČICE | 81.00 | +200.00% | 891 | 11 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 82.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 83.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 85.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GASTRONOMIA | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REPROGEN | 91.24 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KB VAR/98 | 96.00 | -204.00% | 19 684 | 2 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 99.00 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STATUS | 99.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 100.00 | +105.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 100.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 100.71 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZPA JINONICE | 101.81 | +499.00% | 17 308 | 170 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 102.90 | +500.00% | 0 | 0 | 84.00 | -10.00% | 1 680 | 20 | ||||||
KB 23/95 | 103.00 | 0.00% | 96 112 | 92 | ||||||||||
TREFA | 103.30 | +499.00% | 0 | 0 | 127.00 | +2.00% | 1 778 | 14 | ||||||
|