Hi price, The Prague Stock Exchange dne 19.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 600.00 | -158.00% | 621 600 | 111 | 5 700.00 | -2.00% | 11 350 | 2 | ||||||
| EZ PRAHA | 4 640.00 | 0.00% | 663 520 | 143 | 4 500.00 | +5.00% | 157 500 | 35 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | +125.00% | 2 958 720 | 736 | 4 000.00 | 0.00% | 12 000 | 3 | ||||||
| BVV BRNO | 3 800.00 | 0.00% | 543 400 | 143 | 3 800.00 | +2.00% | 37 100 | 10 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 95 000 | 25 | 3 601.00 | -3.00% | 35 526 | 10 | ||||||
| FAB | 3 750.00 | +273.00% | 37 500 | 10 | 3 600.00 | +4.00% | 7 200 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | +13.00% | 107 590 | 29 | 3 650.00 | 0.00% | 10 950 | 3 | ||||||
| IP BANKA | 3 215.00 | +46.00% | 86 805 | 27 | 3 530.00 | +10.00% | 60 250 | 17 | ||||||
| ČECHOFRACHT | 3 200.00 | 0.00% | 12 800 | 4 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 200.00 | +322.00% | 1 600 000 | 500 | 3 100.00 | 0.00% | 58 701 | 19 | ||||||
| SKLÁRNY KAVALIER | 3 140.00 | -499.00% | 116 180 | 37 | 3 200.00 | +4.00% | 19 200 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 130.00 | +80.00% | 406 900 | 130 | 3 200.00 | -2.00% | 38 135 | 12 | ||||||
| ČOKOLÁDOVNY | 3 050.00 | -161.00% | 695 400 | 228 | 3 025.00 | +5.00% | 58 850 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 740.00 | 0.00% | 131 520 | 48 | 2 656.00 | +1.00% | 8 087 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 2 650.00 | -74.00% | 29 150 | 11 | 2 850.00 | -2.00% | 5 700 | 2 | ||||||
| FATRA | 2 595.00 | +380.00% | 155 700 | 60 | +12.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 580.00 | +97.00% | 41 280 | 16 | 2 381.00 | +6.00% | 16 056 | 7 | ||||||
| SETUZA | 2 450.00 | +61.00% | 330 750 | 135 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
| CUTISIN | 2 250.00 | 0.00% | 22 500 | 10 | 2 290.00 | -4.00% | 26 120 | 12 | ||||||
| DEZA | 2 245.00 | +67.00% | 150 415 | 67 | 2 200.00 | +9.00% | 52 800 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 2 220.00 | +45.00% | 31 080 | 14 | 2 300.00 | -1.00% | 8 390 | 4 | ||||||
| CALOFRIG BOROVANY | 2 150.00 | -92.00% | 12 900 | 6 | -3.00% | 0 | 0 | |||||||
| RAKO | 2 110.00 | -495.00% | 42 200 | 20 | 1 955.00 | +4.00% | 25 415 | 13 | ||||||
| RAPID | 2 110.00 | -495.00% | 12 660 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 2 080.00 | -480.00% | 18 720 | 9 | 2 295.00 | +5.00% | 14 480 | 6 | ||||||
| AGROBANKA | 2 050.00 | -238.00% | 262 400 | 128 | -1.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 050.00 | 0.00% | 12 300 | 6 | 2 100.00 | -1.00% | 67 750 | 33 | ||||||
| TMP-TEL. MONTÁŽE | 2 035.00 | 0.00% | 168 905 | 83 | 2 000.00 | -1.00% | 30 000 | 15 | ||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 540 020 | 268 | +1.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 980.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 950.00 | -51.00% | 54 600 | 28 | +3.00% | 0 | 0 | |||||||
| IPS SKANSKA | 1 930.00 | 0.00% | 115 800 | 60 | -1.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 910.00 | -26.00% | 154 710 | 81 | 1 800.00 | -6.00% | 7 106 | 4 | ||||||
| ETA | 1 900.00 | -52.00% | 391 400 | 206 | 1 825.50 | -3.00% | 9 128 | 5 | ||||||
| KABLO ELEKTRO | 1 900.00 | -428.00% | 45 600 | 24 | +4.00% | 0 | 0 | |||||||
| INSPEKTA | 1 825.00 | +27.00% | 1 825 | 1 | -2.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 805.00 | +463.00% | 270 750 | 150 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 800.00 | -270.00% | 25 200 | 14 | 1 799.50 | +1.00% | 7 198 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 795.00 | +286.00% | 222 580 | 124 | 1 745.00 | +4.00% | 123 833 | 72 | ||||||
| MILO OLOMOUC | 1 790.00 | +228.00% | 800 130 | 447 | 1 710.00 | 0.00% | 10 250 | 6 | ||||||
| ŽĎAS | 1 760.00 | -112.00% | 8 800 | 5 | -1.00% | 0 | 0 | |||||||
| LANEX | 1 750.00 | +416.00% | 8 750 | 5 | -3.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 735.00 | 0.00% | 60 725 | 35 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 730.00 | 0.00% | 29 410 | 17 | +1.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 730.00 | 0.00% | 288 910 | 167 | 1 747.50 | +7.00% | 8 738 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 1 700.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 700.00 | -340.00% | 39 100 | 23 | 1 566.00 | -6.00% | 9 396 | 6 | ||||||
| MADETA | 1 650.00 | +185.00% | 57 750 | 35 | 1 605.00 | -4.00% | 22 570 | 14 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 620.00 | +451.00% | 24 300 | 15 | 0.00% | 0 | 0 | |||||||
| BASK | 1 605.00 | +490.00% | 54 570 | 34 | -10.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 6 400 | 4 | -1.00% | 0 | 0 | |||||||
| SEVT | 1 600.00 | -361.00% | 12 800 | 8 | +4.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 485.00 | +241.00% | 795 960 | 536 | 1 449.00 | 0.00% | 724 209 | 507 | ||||||
| KOMERČNÍ BANKA | 1 470.00 | 0.00% | 2 901 780 | 1 974 | 1 470.00 | -2.00% | 523 487 | 349 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 460.00 | 0.00% | 449 680 | 308 | +3.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 450.00 | +139.00% | 1 238 300 | 854 | 1 425.50 | -2.00% | 884 296 | 619 | ||||||
| VODNÍ STAVBY | 1 440.00 | 0.00% | 95 040 | 66 | 1 377.00 | +4.00% | 19 224 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 1 405.00 | 0.00% | 49 175 | 35 | 1 400.00 | +2.00% | 179 800 | 130 | ||||||
| ČEZ | 1 350.00 | -73.00% | 3 647 700 | 2 702 | 1 350.00 | 0.00% | 265 854 | 196 | ||||||
| KB LIKÉR | 1 285.00 | -481.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
