Lo price, RM System dne 19.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | 0.00% | 5 845 | 835 | ||||||||||
| ALFA - INVEST | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||||
| AGROPODNIK DVORCE | 0 | 0 | 37.50 | -4.00% | 3 150 | 84 | ||||||||
| ČKD POLOVODIČE PHA | 36.22 | +498.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| CUKROVAR HODONÍN | 0 | 0 | 48.00 | -7.00% | 948 | 20 | ||||||||
| POLYGON STAVEBNÍ | 0 | 0 | 55.00 | 0.00% | 605 | 11 | ||||||||
| ITEC GROUP | 57.87 | +498.00% | 0 | 0 | 56.50 | -4.00% | 1 921 | 34 | ||||||
| UNION CUKR | 0 | 0 | 59.00 | -7.00% | 354 | 6 | ||||||||
| B.G.M. CAPITAL | 63.00 | -9.00% | 189 | 3 | ||||||||||
| DOMA | 80.66 | -499.00% | 0 | 0 | 63.00 | -9.00% | 378 | 6 | ||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 64.40 | +1.00% | 3 091 | 48 | ||||||||
| SLÉVÁRNA LIBEREC | 0 | 0 | 66.00 | -5.00% | 4 386 | 64 | ||||||||
| TECH.INŽ.ÚSTAV NER | 0 | 0 | 67.00 | 0.00% | 2 278 | 34 | ||||||||
| CUKROVAR LITOVEL | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
| TESLA KARLÍN | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||||
| FORT KAPITÁL BRNO | 71.00 | +1.00% | 7 810 | 110 | ||||||||||
| POLOVODIČE PRAHA | 77.42 | -499.00% | 0 | 0 | 71.50 | -8.00% | 1 004 | 14 | ||||||
| MTH PRAHA | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||||
| MARILA ROKYCANY | 74.00 | -18.00% | 444 | 6 | ||||||||||
| ČSAD KARVINÁ | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||||
| ŘEMPO | 0 | 0 | 75.00 | -5.00% | 1 893 | 26 | ||||||||
| ČSAD JABLONEC N.N. | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
| ČSAD TŘINEC | 0 | 0 | 76.00 | -10.00% | 228 | 3 | ||||||||
| MOR.ZEM.HOLDING | 78.00 | -5.00% | 3 900 | 50 | ||||||||||
| CIMEX KONCERN | 80.00 | 0.00% | 55 040 | 688 | ||||||||||
| IF BOHEMIA ZEMPOT. | 80.00 | -1.00% | 3 035 | 37 | ||||||||||
| SČ INVESTORSKÁ | 102.90 | +500.00% | 0 | 0 | 84.00 | -10.00% | 1 680 | 20 | ||||||
| ČSAD BRNO HOLDING | 0 | 0 | 85.50 | -5.00% | 1 112 | 13 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||||
| OBILA KUTNÁ HORA | 0 | 0 | 86.00 | -5.00% | 86 | 1 | ||||||||
| ČSAO UH. HRADIŠTĚ | 0 | 0 | 90.00 | -3.00% | 810 | 9 | ||||||||
| EKOS KROMĚŘÍŽ | 153.57 | +499.00% | 1 996 | 13 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| FORM | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||||
| TESLA HR. KRÁLOVÉ | 109.09 | +499.00% | 35 454 | 325 | 90.00 | -9.00% | 4 500 | 50 | ||||||
| TIF INVEST PLZEŇ | 90.00 | 0.00% | 3 930 | 47 | ||||||||||
| TESLA STRAŠNICE | 0 | 0 | 94.50 | -2.00% | 1 493 | 17 | ||||||||
| IF TOP PROFIT | 95.00 | -5.00% | 1 805 | 19 | ||||||||||
| MGM HOLEŠOV | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||||
| PRO INVEST | 95.00 | +2.00% | 26 366 | 266 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | 0.00% | 16 832 | 182 | ||||||||||
| SEVERNÍ ČECHY | 100.00 | -8.00% | 2 978 | 30 | ||||||||||
| SPECIÁL INVEST | 100.00 | -3.00% | 11 700 | 117 | ||||||||||
| SPOLINVEST | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 101.00 | +1.00% | 3 662 | 36 | ||||||||
| LIBERTA | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 144.03 | +499.00% | 2 016 | 14 | 104.00 | 0.00% | 1 456 | 14 | ||||||
| ILBAU LIBEREC | 139.26 | +499.00% | 0 | 0 | 104.30 | -9.00% | 2 295 | 22 | ||||||
| I. EPIC HOLDING | 104.50 | +4.00% | 12 986 | 114 | ||||||||||
| SOKOLOV. STROJÍRNY | 111.00 | -263.00% | 17 982 | 162 | 104.50 | +8.00% | 12 836 | 108 | ||||||
| VODNÍ ZDROJE | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||||
| AGRA PŘELOUČ | 0 | 0 | 106.00 | +5.00% | 5 300 | 50 | ||||||||
| DŘEVOKOMB. VRBNO | 0 | 0 | 106.00 | +3.00% | 954 | 9 | ||||||||
| TEPNA | 116.00 | -333.00% | 1 740 | 15 | 110.50 | -6.00% | 221 | 2 | ||||||
| KAROSERIA | 121.27 | +499.00% | 6 912 | 57 | 114.00 | +9.00% | 4 650 | 41 | ||||||
| LCS HOLDING | 114.50 | +6.00% | 61 113 | 525 | ||||||||||
| TUZEX PRAHA | 106.50 | -499.00% | 0 | 0 | 115.00 | -4.00% | 920 | 8 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 117.00 | -7.00% | 702 | 6 | ||||||||
| NOWACO MRAZÍRNY | 0 | 0 | 118.00 | +1.00% | 1 770 | 15 | ||||||||
| RUVE | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| ODVĚTVOVÝ IF | 0 | 0 | 119.00 | +3.00% | 3 570 | 30 | ||||||||
| ||||||||||||||
