Top volume, RM System dne 19.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 147.33 | +499.00% | 0 | 0 | 172.50 | -1.00% | 1 027 343 | 6 305 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 450.00 | +139.00% | 1 238 300 | 854 | 1 425.50 | -2.00% | 884 296 | 619 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 485.00 | +241.00% | 795 960 | 536 | 1 449.00 | 0.00% | 724 209 | 507 | ||||||
| HARVARD.PRŮM.HOLD. | 601.00 | -179.00% | 792 719 | 1 319 | 593.00 | 0.00% | 545 582 | 911 | ||||||
| KOMERČNÍ BANKA | 1 470.00 | 0.00% | 2 901 780 | 1 974 | 1 470.00 | -2.00% | 523 487 | 349 | ||||||
| KOMERČNÍ BANKA IF | 535.00 | 0.00% | 1 851 635 | 3 461 | 520.00 | +2.00% | 335 636 | 651 | ||||||
| SG - INDUSTRY | 356.00 | -111.00% | 691 708 | 1 943 | 355.00 | 0.00% | 314 235 | 890 | ||||||
| HARV.SPOL.FINANČNÍ | 595.00 | +33.00% | 2 816 730 | 4 734 | 585.00 | -1.00% | 312 886 | 544 | ||||||
| ČESKÁ SPOŘITELNA | 315.00 | -94.00% | 870 030 | 2 762 | 320.00 | 0.00% | 292 337 | 900 | ||||||
| SPOŘITELNÍ PRIVAT. | 495.00 | 0.00% | 1 109 295 | 2 241 | 490.00 | +1.00% | 291 752 | 592 | ||||||
| ČEZ | 1 350.00 | -73.00% | 3 647 700 | 2 702 | 1 350.00 | 0.00% | 265 854 | 196 | ||||||
| P.I.F. | 451.00 | +134.00% | 964 238 | 2 138 | 436.00 | 0.00% | 240 019 | 551 | ||||||
| IF BOHATSTVÍ | 915.00 | -32.00% | 1 339 560 | 1 464 | 900.00 | +3.00% | 199 173 | 222 | ||||||
| ČESKÝ HOLDING | 770.00 | 0.00% | 470 470 | 611 | 760.00 | -2.00% | 194 628 | 262 | ||||||
| TEPLÁRNA OTROKOV. | 1 405.00 | 0.00% | 49 175 | 35 | 1 400.00 | +2.00% | 179 800 | 130 | ||||||
| AERO HOLDING | 180.00 | -283.00% | 48 600 | 270 | 196.00 | +10.00% | 178 752 | 912 | ||||||
| ŠKODA | 590.00 | -84.00% | 682 040 | 1 156 | 570.00 | +2.00% | 161 115 | 282 | ||||||
| EZ PRAHA | 4 640.00 | 0.00% | 663 520 | 143 | 4 500.00 | +5.00% | 157 500 | 35 | ||||||
| PPF INVEST.HOLDING | 328.00 | -120.00% | 318 160 | 970 | 313.00 | 0.00% | 152 794 | 479 | ||||||
| 1.IF ŽIVNOBANKA | 570.00 | -256.00% | 467 970 | 821 | 530.00 | -2.00% | 136 770 | 254 | ||||||
| BANKOVNÍ HOLDING | 1 235.00 | -2.00% | 579 215 | 469 | 1 205.00 | +3.00% | 133 828 | 108 | ||||||
| SEVEROČES.TEPLÁRNY | 716.00 | +56.00% | 372 320 | 520 | 711.00 | +1.00% | 129 113 | 183 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 795.00 | +286.00% | 222 580 | 124 | 1 745.00 | +4.00% | 123 833 | 72 | ||||||
| IF OBCHODU | 651.00 | -45.00% | 279 930 | 430 | 645.00 | 0.00% | 72 321 | 112 | ||||||
| KŘIŠŤÁLOVÝ IF | 916.00 | -357.00% | 202 436 | 221 | 915.00 | 0.00% | 70 629 | 78 | ||||||
| PIVOVAR V.POPOVICE | 2 050.00 | 0.00% | 12 300 | 6 | 2 100.00 | -1.00% | 67 750 | 33 | ||||||
| ZÁPADOKÁMEN | 0 | 0 | 2 500.00 | +5.00% | 65 000 | 26 | ||||||||
| ZETOR | 202.00 | -380.00% | 63 024 | 312 | 210.00 | -1.00% | 64 260 | 306 | ||||||
| LCS HOLDING | 114.50 | +6.00% | 61 113 | 525 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 480.00 | -103.00% | 77 760 | 162 | 480.00 | -2.00% | 60 935 | 126 | ||||||
| IP BANKA | 3 215.00 | +46.00% | 86 805 | 27 | 3 530.00 | +10.00% | 60 250 | 17 | ||||||
| ČOKOLÁDOVNY | 3 050.00 | -161.00% | 695 400 | 228 | 3 025.00 | +5.00% | 58 850 | 18 | ||||||
| PHILIP MORRIS ČR A | 3 200.00 | +322.00% | 1 600 000 | 500 | 3 100.00 | 0.00% | 58 701 | 19 | ||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | +101.00% | 350 000 | 350 | 990.00 | +6.00% | 58 622 | 59 | ||||||
| CIMEX KONCERN | 80.00 | 0.00% | 55 040 | 688 | ||||||||||
| DEZA | 2 245.00 | +67.00% | 150 415 | 67 | 2 200.00 | +9.00% | 52 800 | 24 | ||||||
| ČSAD OSTRAVA | 126.00 | +500.00% | 0 | 0 | 121.00 | +4.00% | 50 451 | 395 | ||||||
| ASSIDOMÄN SEPAP | 1 055.00 | +47.00% | 527 500 | 500 | 1 030.00 | -4.00% | 48 890 | 50 | ||||||
| VELETRŽNÍ FINANČNÍ | 179.60 | -499.00% | 0 | 0 | 135.00 | +2.00% | 46 520 | 330 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 610.00 | +82.00% | 150 670 | 247 | 620.00 | -2.00% | 45 140 | 73 | ||||||
| SETUZA | 2 450.00 | +61.00% | 330 750 | 135 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
| MSA | 1 270.00 | 0.00% | 21 590 | 17 | 1 270.00 | 0.00% | 38 870 | 31 | ||||||
| ŠKODA LIAZ | 186.94 | +499.00% | 0 | 0 | 178.00 | +9.00% | 38 651 | 218 | ||||||
| SILNICE OSTRAVA | 506.00 | +39.00% | 106 260 | 210 | 499.00 | -2.00% | 38 635 | 77 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 130.00 | +80.00% | 406 900 | 130 | 3 200.00 | -2.00% | 38 135 | 12 | ||||||
| YSE-PROFIT | 150.00 | +1.00% | 38 100 | 254 | ||||||||||
| VERTEX | 1 045.00 | 0.00% | 68 970 | 66 | 1 000.00 | -6.00% | 37 175 | 37 | ||||||
| BVV BRNO | 3 800.00 | 0.00% | 543 400 | 143 | 3 800.00 | +2.00% | 37 100 | 10 | ||||||
| ENERGOAQUA | 162.75 | +500.00% | 94 395 | 580 | 150.50 | -3.00% | 37 097 | 249 | ||||||
| KRÁLOVOPOLSKÁ | 290.00 | -460.00% | 20 590 | 71 | 310.00 | -1.00% | 36 614 | 115 | ||||||
| BOHEMIA CRYS.GROUP | 197.00 | +51.00% | 165 480 | 840 | 185.50 | +6.00% | 35 619 | 187 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 95 000 | 25 | 3 601.00 | -3.00% | 35 526 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 1 100.00 | -90.00% | 37 400 | 34 | 1 101.00 | +6.00% | 35 232 | 32 | ||||||
| ŠROUBÁRNA TURNOV | 850.00 | 0.00% | 12 750 | 15 | 850.00 | +5.00% | 34 850 | 41 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 035.00 | 0.00% | 82 800 | 80 | 1 000.00 | +1.00% | 33 000 | 33 | ||||||
| RIF | 613.00 | +199.00% | 223 132 | 364 | 631.20 | +3.00% | 32 191 | 51 | ||||||
| SPOLANA | 730.00 | 0.00% | 51 830 | 71 | 715.00 | +2.00% | 31 680 | 45 | ||||||
| KOH-I-NOOR | 829.00 | +493.00% | 41 450 | 50 | 762.50 | +2.00% | 31 263 | 41 | ||||||
| CUKROVAR BRODEK | 0 | 0 | 527.00 | +1.00% | 31 235 | 60 | ||||||||
| BIOCEL | 700.00 | 0.00% | 154 700 | 221 | 685.00 | -2.00% | 30 125 | 44 | ||||||
| ||||||||||||||
