The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 192.85 | -500.00% | 5 786 | 30 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 195.70 | -500.00% | 20 744 | 106 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 151.05 | -500.00% | 0 | 0 | 163.00 | +4.00% | 6 194 | 38 | ||||||
| FERONA | 285.00 | -500.00% | 21 375 | 75 | +2.00% | 0 | 0 | |||||||
| GAMEX | 304.00 | -500.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 76.00 | -500.00% | 4 028 | 53 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
| LANAREST BRNO | 111.72 | -500.00% | 4 022 | 36 | +1.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 67.45 | -500.00% | 2 024 | 30 | 0.00% | 0 | 0 | |||||||
| PLOMA | 119.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| SKLO UNION TEPLICE | 1 045.00 | -500.00% | 32 395 | 31 | 1 055.00 | -2.00% | 6 330 | 6 | ||||||
| STAVOMONTÁŽE Č.B. | 158.65 | -500.00% | 1 587 | 10 | 0.00% | 0 | 0 | |||||||
| SUZOP | 285.00 | -500.00% | 1 425 | 5 | 0.00% | 0 | 0 | |||||||
| SVA | 108.30 | -500.00% | 12 996 | 120 | +2.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 135.09 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 57.76 | -500.00% | 8 664 | 150 | +24.00% | 0 | 0 | |||||||
| TESLA VOTICE | 190.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| TRANSAKTA | 551.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 228.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 138.32 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 380.00 | -500.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 43.70 | -500.00% | 787 | 18 | +2.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 160.18 | -499.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| ARMEX HOLDING | 42.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 167.80 | -499.00% | 0 | 0 | 124.70 | -9.00% | 624 | 5 | ||||||
| ČKD KUTNÁ HORA | 103.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 80.66 | -499.00% | 0 | 0 | 63.00 | -9.00% | 378 | 6 | ||||||
| DOSTA DOP.STAV.UH | 171.06 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 126.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 609.00 | -499.00% | 0 | 0 | 1 150.00 | +10.00% | 14 950 | 13 | ||||||
| ENTEC STARÉ MĚSTO | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 127.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 65.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 112.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 99.00 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 115.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 153.56 | -499.00% | 4 607 | 30 | +3.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 146.62 | -499.00% | 880 | 6 | 0.00% | 0 | 0 | |||||||
| LINETA | 132.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 77.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 77.42 | -499.00% | 0 | 0 | 71.50 | -8.00% | 1 004 | 14 | ||||||
| PREFABRIKACE OVA | 33.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 127.26 | -499.00% | 13 744 | 108 | -10.00% | 0 | 0 | |||||||
| REKORD | 141.30 | -499.00% | 0 | 0 | 167.50 | +5.00% | 168 | 1 | ||||||
| REPROGEN | 91.24 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 123.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 140.00 | -499.00% | 116 180 | 37 | 3 200.00 | +4.00% | 19 200 | 6 | ||||||
| STAPRO SERVIS | 100.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 76.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 48.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 60.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 123.64 | -499.00% | 5 564 | 45 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 184.76 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TOSTA | 180.06 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 120.40 | -499.00% | 6 020 | 50 | +5.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 106.50 | -499.00% | 0 | 0 | 115.00 | -4.00% | 920 | 8 | ||||||
| ||||||||||||||
