The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 210.00 | +500.00% | 18 270 | 87 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 126.00 | +500.00% | 0 | 0 | 121.00 | +4.00% | 50 451 | 395 | ||||||
| ENERGOAQUA | 162.75 | +500.00% | 94 395 | 580 | 150.50 | -3.00% | 37 097 | 249 | ||||||
| FOND UNIVERSUM | 735.00 | +500.00% | 12 495 | 17 | ||||||||||
| GASTRONOMIA | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 399.00 | +500.00% | 0 | 0 | 400.00 | +5.00% | 2 800 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 462.00 | +500.00% | 0 | 0 | 470.00 | -2.00% | 8 460 | 18 | ||||||
| MILKO | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 67.83 | +500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ORGREZ | 192.15 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 143.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 102.90 | +500.00% | 0 | 0 | 84.00 | -10.00% | 1 680 | 20 | ||||||
| SKALIČAN | 117.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 112.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 105.00 | +500.00% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 80.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 159.12 | +499.00% | 3 978 | 25 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 147.33 | +499.00% | 0 | 0 | 172.50 | -1.00% | 1 027 343 | 6 305 | ||||||
| DOP.PODNIK M.LÁZNĚ | 144.03 | +499.00% | 2 016 | 14 | 104.00 | 0.00% | 1 456 | 14 | ||||||
| EKOS KROMĚŘÍŽ | 153.57 | +499.00% | 1 996 | 13 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| ILBAU LIBEREC | 139.26 | +499.00% | 0 | 0 | 104.30 | -9.00% | 2 295 | 22 | ||||||
| JIHOSTROJ | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
| JUNIVEL | 104.95 | +499.00% | 2 519 | 24 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 121.27 | +499.00% | 6 912 | 57 | 114.00 | +9.00% | 4 650 | 41 | ||||||
| KARVINSKÁ STAVEBNÍ | 122.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 159.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 183.34 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| PNIF | 117.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 147.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 197.44 | +499.00% | 5 923 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| PRVNÍ STAV.CHRUDIM | 168.94 | +499.00% | 0 | 0 | 185.50 | -3.00% | 742 | 4 | ||||||
| PSG | 127.29 | +499.00% | 0 | 0 | 145.00 | -5.00% | 5 180 | 35 | ||||||
| SEVEROPROJEKT | 174.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 200.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 130.59 | +499.00% | 6 791 | 52 | +10.00% | 0 | 0 | |||||||
| STAPO | 32.17 | +499.00% | 1 222 | 38 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 149.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 85.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 186.94 | +499.00% | 0 | 0 | 178.00 | +9.00% | 38 651 | 218 | ||||||
| TECHNOTEP | 36.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 109.09 | +499.00% | 35 454 | 325 | 90.00 | -9.00% | 4 500 | 50 | ||||||
| TESLA SEZAM | 143.13 | +499.00% | 19 466 | 136 | +17.00% | 0 | 0 | |||||||
| TESLA VACUUM | 40.79 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| TOS SVITAVY | 100.71 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TREFA | 103.30 | +499.00% | 0 | 0 | 127.00 | +2.00% | 1 778 | 14 | ||||||
| VAL.PIL.A NÁB.POD. | 57.13 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 179.11 | +499.00% | 4 657 | 26 | 170.00 | +6.00% | 6 558 | 33 | ||||||
| VÍNO BZENEC | 165.37 | +499.00% | 0 | 0 | 190.00 | -2.00% | 380 | 2 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 109.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 101.81 | +499.00% | 17 308 | 170 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 36.22 | +498.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| INOV.CENTR. VVÚPS | 68.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 57.87 | +498.00% | 0 | 0 | 56.50 | -4.00% | 1 921 | 34 | ||||||
| LÁZNĚ TEPLICE N.B. | 274.00 | +498.00% | 1 644 | 6 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 83.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 75.97 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
