The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 120.00 | -322.00% | 14 760 | 123 | +32.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 57.76 | -500.00% | 8 664 | 150 | +24.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | +21.00% | 0 | 0 | |||||||||||
| CUKRÁRNA KARLÍN | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
| IF ČEMONIF | +19.00% | 0 | 0 | |||||||||||
| TESLA VACUUM | 40.79 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +17.00% | 0 | 0 | |||||||||||
| TESLA SEZAM | 143.13 | +499.00% | 19 466 | 136 | +17.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| RYBÁŘ. TŘEBOŇ HLD | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| BRANO | 1 025.00 | 0.00% | 5 125 | 5 | +14.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
| FATRA | 2 595.00 | +380.00% | 155 700 | 60 | +12.00% | 0 | 0 | |||||||
| PILANA TOOLS | 183.34 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TATRA | 130.00 | -441.00% | 187 460 | 1 442 | +11.00% | 0 | 0 | |||||||
| AERO HOLDING | 180.00 | -283.00% | 48 600 | 270 | 196.00 | +10.00% | 178 752 | 912 | ||||||
| AGROZET Č.BUDĚJ. | 150.00 | -102.00% | 5 700 | 38 | +10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BOHEMIA SEKT | 0 | 0 | 2 160.00 | +10.00% | 6 480 | 3 | ||||||||
| CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
| DELTA CLIMATIZER | 731.00 | -494.00% | 8 041 | 11 | +10.00% | 0 | 0 | |||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| DOSTAV PRAHA | 126.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DYWIDAG PREFA | 609.00 | -499.00% | 0 | 0 | 1 150.00 | +10.00% | 14 950 | 13 | ||||||
| EUROVIA CS | 1 040.00 | -458.00% | 20 800 | 20 | +10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 485.00 | -490.00% | 0 | 0 | 517.00 | +10.00% | 5 687 | 11 | ||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CHEMO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| IP BANKA | 3 215.00 | +46.00% | 86 805 | 27 | 3 530.00 | +10.00% | 60 250 | 17 | ||||||
| MASOKOMB. LOUNY | 77.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | +10.00% | 0 | 0 | |||||||||||
| PRESTA | 75.97 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAŠKA | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| SAMA | 295.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 667.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAP | 130.59 | +499.00% | 6 791 | 52 | +10.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 34.17 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEXLEN | 200.00 | 0.00% | 2 400 | 12 | +10.00% | 0 | 0 | |||||||
| TONAK | 1 205.00 | 0.00% | 120 500 | 100 | 1 320.00 | +10.00% | 5 280 | 4 | ||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚZORT | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||||
| ZKL PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AKADEM. IF BLANSKO | +9.00% | 0 | 0 | |||||||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| BÁŇ.STAVBY MOST | 110.01 | 0.00% | 48 844 | 444 | +9.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 221.00 | -474.00% | 0 | 0 | 174.00 | +9.00% | 348 | 2 | ||||||
| BUZULUK KOMÁROV | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||||
| ČKD SLANÝ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ČS.KERAMIKA | 0 | 0 | 465.00 | +9.00% | 930 | 2 | ||||||||
| ČS.PLAVBA LABSKÁ | 142.00 | +142.00% | 21 726 | 153 | 139.00 | +9.00% | 29 808 | 217 | ||||||
| DEZA | 2 245.00 | +67.00% | 150 415 | 67 | 2 200.00 | +9.00% | 52 800 | 24 | ||||||
| DROGERIE OLOMOUC | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| KAROSERIA | 121.27 | +499.00% | 6 912 | 57 | 114.00 | +9.00% | 4 650 | 41 | ||||||
| KB LIKÉR | 1 285.00 | -481.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
