The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 1 145.00 | -418.00% | 4 580 | 4 | -1.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 485.00 | 0.00% | 1 940 | 4 | 500.00 | +4.00% | 2 500 | 5 | ||||||
| JIHOSTROJ | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
| KOZAK KLATOVY | 299.00 | -477.00% | 1 196 | 4 | 274.00 | -8.00% | 822 | 3 | ||||||
| MASNA STUDENÁ | 500.00 | 0.00% | 2 000 | 4 | 417.50 | -7.00% | 3 758 | 9 | ||||||
| PACOVSKÉ STROJÍRNY | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 6 400 | 4 | -1.00% | 0 | 0 | |||||||
| RAŠKA | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 318.00 | -479.00% | 1 272 | 4 | 0.00% | 0 | 0 | |||||||
| BRANO | 1 025.00 | 0.00% | 5 125 | 5 | +14.00% | 0 | 0 | |||||||
| LANEX | 1 750.00 | +416.00% | 8 750 | 5 | -3.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 420.00 | 0.00% | 2 100 | 5 | -5.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 674.00 | 0.00% | 3 370 | 5 | -16.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
| SUZOP | 285.00 | -500.00% | 1 425 | 5 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 900.00 | +89.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 1 000.00 | +204.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 1 760.00 | -112.00% | 8 800 | 5 | -1.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 2 150.00 | -92.00% | 12 900 | 6 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
