Top number of shares per day, RM System dne 19.1.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 590.00 | -84.00% | 682 040 | 1 156 | 570.00 | +2.00% | 161 115 | 282 | ||||||
| PRO INVEST | 95.00 | +2.00% | 26 366 | 266 | ||||||||||
| ČESKÝ HOLDING | 770.00 | 0.00% | 470 470 | 611 | 760.00 | -2.00% | 194 628 | 262 | ||||||
| 1.IF ŽIVNOBANKA | 570.00 | -256.00% | 467 970 | 821 | 530.00 | -2.00% | 136 770 | 254 | ||||||
| YSE-PROFIT | 150.00 | +1.00% | 38 100 | 254 | ||||||||||
| ENERGOAQUA | 162.75 | +500.00% | 94 395 | 580 | 150.50 | -3.00% | 37 097 | 249 | ||||||
| IF BOHATSTVÍ | 915.00 | -32.00% | 1 339 560 | 1 464 | 900.00 | +3.00% | 199 173 | 222 | ||||||
| ŠKODA LIAZ | 186.94 | +499.00% | 0 | 0 | 178.00 | +9.00% | 38 651 | 218 | ||||||
| ČS.PLAVBA LABSKÁ | 142.00 | +142.00% | 21 726 | 153 | 139.00 | +9.00% | 29 808 | 217 | ||||||
| GEOINDUSTRIA | 170.00 | -116.00% | 35 190 | 207 | 150.00 | +3.00% | 30 000 | 200 | ||||||
| ČEZ | 1 350.00 | -73.00% | 3 647 700 | 2 702 | 1 350.00 | 0.00% | 265 854 | 196 | ||||||
| PRAGOFOND IF | 0 | 0 | 140.00 | +8.00% | 26 420 | 190 | ||||||||
| BOHEMIA CRYS.GROUP | 197.00 | +51.00% | 165 480 | 840 | 185.50 | +6.00% | 35 619 | 187 | ||||||
| SEVEROČES.TEPLÁRNY | 716.00 | +56.00% | 372 320 | 520 | 711.00 | +1.00% | 129 113 | 183 | ||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | 0.00% | 16 832 | 182 | ||||||||||
| AGROVYSOČINA | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||||
| TEPLÁRNA OTROKOV. | 1 405.00 | 0.00% | 49 175 | 35 | 1 400.00 | +2.00% | 179 800 | 130 | ||||||
| ČESKÁ GUMÁR.SPOL. | 480.00 | -103.00% | 77 760 | 162 | 480.00 | -2.00% | 60 935 | 126 | ||||||
| SPECIÁL INVEST | 100.00 | -3.00% | 11 700 | 117 | ||||||||||
| C.A.S. 2 HOLDING | 249.00 | +121.00% | 18 675 | 75 | 240.00 | 0.00% | 26 650 | 115 | ||||||
| ||||||||||||||
