Hi price, The Prague Stock Exchange dne 19.1.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 19.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALFA - INVEST	15.50	-158.00%	224 843	14 506	15.00	+1.00%	27 143	1 806
STAPO	32.17	+499.00%	1 222	38		0.00%	0	0
PREFABRIKACE OVA	33.26	-499.00%	0	0		0.00%	0	0
STROJINGSTAV BRNO	34.17	+497.00%	0	0		+10.00%	0	0
SLUVIS PRAHA	35.00	+242.00%	2 240	64		0.00%	0	0
ČKD POLOVODIČE PHA	36.22	+498.00%	0	0	40.00	0.00%	2 480	62
TERRONIC	36.26	+497.00%	0	0		0.00%	0	0
TECHNOTEP	36.34	+499.00%	0	0		0.00%	0	0
TESLA VACUUM	40.79	+499.00%	0	0		+18.00%	0	0
ARMEX HOLDING	42.21	-499.00%	0	0		0.00%	0	0
ZEVETA	43.70	-500.00%	787	18		+2.00%	0	0
CUKROVAR LITOVEL	48.41	-498.00%	0	0	68.00	-4.00%	136	2
STAV.PODNIK	48.74	-499.00%	0	0		0.00%	0	0
ROTEXTILE	49.57	-498.00%	0	0		0.00%	0	0
INTERGEO	50.00	-106.00%	300	6		0.00%	0	0
ŠUMSTAV	52.00	+36.00%	728	14		0.00%	0	0
KOVOMAT	53.54	-498.00%	0	0		-10.00%	0	0
RUVE	55.15	+498.00%	0	0	118.00	0.00%	472	4
CHIRONAX PRAHA	55.98	-498.00%	0	0		0.00%	0	0
KOVOTERM	56.00	+154.00%	616	11		0.00%	0	0
‹‹ First 60     Next 20 ›