Lo price, RM System dne 19.1.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | 0.00% | 5 845 | 835 | ||||||||||
| ALFA - INVEST | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||||
| AGROPODNIK DVORCE | 0 | 0 | 37.50 | -4.00% | 3 150 | 84 | ||||||||
| ČKD POLOVODIČE PHA | 36.22 | +498.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| CUKROVAR HODONÍN | 0 | 0 | 48.00 | -7.00% | 948 | 20 | ||||||||
| POLYGON STAVEBNÍ | 0 | 0 | 55.00 | 0.00% | 605 | 11 | ||||||||
| ITEC GROUP | 57.87 | +498.00% | 0 | 0 | 56.50 | -4.00% | 1 921 | 34 | ||||||
| UNION CUKR | 0 | 0 | 59.00 | -7.00% | 354 | 6 | ||||||||
| DOMA | 80.66 | -499.00% | 0 | 0 | 63.00 | -9.00% | 378 | 6 | ||||||
| B.G.M. CAPITAL | 63.00 | -9.00% | 189 | 3 | ||||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 64.40 | +1.00% | 3 091 | 48 | ||||||||
| SLÉVÁRNA LIBEREC | 0 | 0 | 66.00 | -5.00% | 4 386 | 64 | ||||||||
| TECH.INŽ.ÚSTAV NER | 0 | 0 | 67.00 | 0.00% | 2 278 | 34 | ||||||||
| CUKROVAR LITOVEL | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
| TESLA KARLÍN | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||||
| FORT KAPITÁL BRNO | 71.00 | +1.00% | 7 810 | 110 | ||||||||||
| POLOVODIČE PRAHA | 77.42 | -499.00% | 0 | 0 | 71.50 | -8.00% | 1 004 | 14 | ||||||
| MTH PRAHA | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||||
| MARILA ROKYCANY | 74.00 | -18.00% | 444 | 6 | ||||||||||
| ŘEMPO | 0 | 0 | 75.00 | -5.00% | 1 893 | 26 | ||||||||
| ||||||||||||||
