The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT OSTRAVA | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 50.00 | -106.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 115.00 | +325.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 120.00 | +389.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 190.00 | -291.00% | 380 | 2 | 169.00 | -9.00% | 6 437 | 38 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | +236.00% | 390 | 1 | 1 003.00 | 0.00% | 4 012 | 4 | ||||||
| MASOKOMB.KLATOVY | 200.00 | +78.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 56.00 | +154.00% | 616 | 11 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 311.00 | 0.00% | 622 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 690 | 3 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 100.00 | +105.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
| ŠUMSTAV | 52.00 | +36.00% | 728 | 14 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
| ZEVETA | 43.70 | -500.00% | 787 | 18 | +2.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 830.00 | -177.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 850.00 | -173.00% | 850 | 1 | 825.00 | -2.00% | 9 053 | 11 | ||||||
| ŽELEZÁRNY VESELÍ | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 146.62 | -499.00% | 880 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
