Top volume, The Prague Stock Exchange dne 19.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 350.00 | -73.00% | 3 647 700 | 2 702 | 1 350.00 | 0.00% | 265 854 | 196 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | +125.00% | 2 958 720 | 736 | 4 000.00 | 0.00% | 12 000 | 3 | ||||||
| KOMERČNÍ BANKA | 1 470.00 | 0.00% | 2 901 780 | 1 974 | 1 470.00 | -2.00% | 523 487 | 349 | ||||||
| HARV.SPOL.FINANČNÍ | 595.00 | +33.00% | 2 816 730 | 4 734 | 585.00 | -1.00% | 312 886 | 544 | ||||||
| KOMERČNÍ BANKA IF | 535.00 | 0.00% | 1 851 635 | 3 461 | 520.00 | +2.00% | 335 636 | 651 | ||||||
| PHILIP MORRIS ČR A | 3 200.00 | +322.00% | 1 600 000 | 500 | 3 100.00 | 0.00% | 58 701 | 19 | ||||||
| IF BOHATSTVÍ | 915.00 | -32.00% | 1 339 560 | 1 464 | 900.00 | +3.00% | 199 173 | 222 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 450.00 | +139.00% | 1 238 300 | 854 | 1 425.50 | -2.00% | 884 296 | 619 | ||||||
| SPOŘITELNÍ PRIVAT. | 495.00 | 0.00% | 1 109 295 | 2 241 | 490.00 | +1.00% | 291 752 | 592 | ||||||
| P.I.F. | 451.00 | +134.00% | 964 238 | 2 138 | 436.00 | 0.00% | 240 019 | 551 | ||||||
| ČESKÁ SPOŘITELNA | 315.00 | -94.00% | 870 030 | 2 762 | 320.00 | 0.00% | 292 337 | 900 | ||||||
| MILO OLOMOUC | 1 790.00 | +228.00% | 800 130 | 447 | 1 710.00 | 0.00% | 10 250 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 485.00 | +241.00% | 795 960 | 536 | 1 449.00 | 0.00% | 724 209 | 507 | ||||||
| HARVARD.PRŮM.HOLD. | 601.00 | -179.00% | 792 719 | 1 319 | 593.00 | 0.00% | 545 582 | 911 | ||||||
| ČOKOLÁDOVNY | 3 050.00 | -161.00% | 695 400 | 228 | 3 025.00 | +5.00% | 58 850 | 18 | ||||||
| SG - INDUSTRY | 356.00 | -111.00% | 691 708 | 1 943 | 355.00 | 0.00% | 314 235 | 890 | ||||||
| ŠKODA | 590.00 | -84.00% | 682 040 | 1 156 | 570.00 | +2.00% | 161 115 | 282 | ||||||
| EZ PRAHA | 4 640.00 | 0.00% | 663 520 | 143 | 4 500.00 | +5.00% | 157 500 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 600.00 | -158.00% | 621 600 | 111 | 5 700.00 | -2.00% | 11 350 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 235.00 | -2.00% | 579 215 | 469 | 1 205.00 | +3.00% | 133 828 | 108 | ||||||
| ||||||||||||||
