The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 0 | 0 | 86.00 | -5.00% | 86 | 1 | ||||||||
| CUKROVAR LITOVEL | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
| REKORD | 141.30 | -499.00% | 0 | 0 | 167.50 | +5.00% | 168 | 1 | ||||||
| B.G.M. CAPITAL | 63.00 | -9.00% | 189 | 3 | ||||||||||
| BETA OLOMOUC | 160.18 | -499.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| TEPNA | 116.00 | -333.00% | 1 740 | 15 | 110.50 | -6.00% | 221 | 2 | ||||||
| ČSAD TŘINEC | 0 | 0 | 76.00 | -10.00% | 228 | 3 | ||||||||
| LIBERTA | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 345.00 | -495.00% | 0 | 0 | 340.50 | 0.00% | 341 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 221.00 | -474.00% | 0 | 0 | 174.00 | +9.00% | 348 | 2 | ||||||
| UNION CUKR | 0 | 0 | 59.00 | -7.00% | 354 | 6 | ||||||||
| DOMA | 80.66 | -499.00% | 0 | 0 | 63.00 | -9.00% | 378 | 6 | ||||||
| VÍNO BZENEC | 165.37 | +499.00% | 0 | 0 | 190.00 | -2.00% | 380 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 436.00 | +480.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| MARILA ROKYCANY | 74.00 | -18.00% | 444 | 6 | ||||||||||
| RUVE | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| ART CENTRUM | 313.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| EGÚ BRNO | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
| FRIGERA | 0 | 0 | 250.00 | -4.00% | 500 | 2 | ||||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| ||||||||||||||
