The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 830.00 | -177.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 850.00 | -173.00% | 850 | 1 | 825.00 | -2.00% | 9 053 | 11 | ||||||
INSPEKTA | 1 825.00 | +27.00% | 1 825 | 1 | -2.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 390.00 | +236.00% | 390 | 1 | 1 003.00 | 0.00% | 4 012 | 4 | ||||||
PRAGOEXPORT | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
MORSLEZS. PIVOVARY | 712.00 | -442.00% | 1 424 | 2 | 720.00 | -2.00% | 5 020 | 7 | ||||||
TREND V.I.F. PRAHA | 190.00 | -291.00% | 380 | 2 | 169.00 | -9.00% | 6 437 | 38 | ||||||
KB VAR/98 | 96.00 | -204.00% | 19 684 | 2 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 311.00 | 0.00% | 622 | 2 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIC | 750.00 | 0.00% | 1 500 | 2 | +3.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 230.00 | 0.00% | 690 | 3 | -10.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 115.00 | +325.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
KOVOBEL | 120.00 | +389.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 200.00 | +78.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 1 280.00 | 0.00% | 3 840 | 3 | 1 313.00 | +1.00% | 3 939 | 3 | ||||||
PACOVSKÉ STROJÍRNY | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 1 600.00 | 0.00% | 6 400 | 4 | -1.00% | 0 | 0 | |||||||
|