The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 313.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| BETA OLOMOUC | 160.18 | -499.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 345.00 | -495.00% | 0 | 0 | 340.50 | 0.00% | 341 | 1 | ||||||
| JIZERSKÉ SKLO | 1 130.00 | -464.00% | 0 | 0 | 1 000.50 | -5.00% | 1 001 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 436.00 | +480.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| OBILA KUTNÁ HORA | 0 | 0 | 86.00 | -5.00% | 86 | 1 | ||||||||
| PARKHOTEL GOLF ML | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||||
| REKORD | 141.30 | -499.00% | 0 | 0 | 167.50 | +5.00% | 168 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 2 650.00 | -74.00% | 29 150 | 11 | 2 850.00 | -2.00% | 5 700 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 1 140.00 | -379.00% | 13 680 | 12 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| TEPNA | 116.00 | -333.00% | 1 740 | 15 | 110.50 | -6.00% | 221 | 2 | ||||||
| VÍNO BZENEC | 165.37 | +499.00% | 0 | 0 | 190.00 | -2.00% | 380 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| FAB | 3 750.00 | +273.00% | 37 500 | 10 | 3 600.00 | +4.00% | 7 200 | 2 | ||||||
| FRIGERA | 0 | 0 | 250.00 | -4.00% | 500 | 2 | ||||||||
| HOTEL ESPLANADE | 0 | 0 | 1 757.50 | +3.00% | 3 515 | 2 | ||||||||
| IMPERIAL K. VARY | 0 | 0 | 630.00 | +1.00% | 1 260 | 2 | ||||||||
| STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 14 950 | 13 | 1 180.00 | -5.00% | 2 320 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 397.00 | +474.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
| ||||||||||||||
