The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 192.85 | -500.00% | 5 786 | 30 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 151.05 | -500.00% | 0 | 0 | 163.00 | +4.00% | 6 194 | 38 | ||||||
| FERONA | 285.00 | -500.00% | 21 375 | 75 | +2.00% | 0 | 0 | |||||||
| GAMEX | 304.00 | -500.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 76.00 | -500.00% | 4 028 | 53 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
| LANAREST BRNO | 111.72 | -500.00% | 4 022 | 36 | +1.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 67.45 | -500.00% | 2 024 | 30 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| SKLO UNION TEPLICE | 1 045.00 | -500.00% | 32 395 | 31 | 1 055.00 | -2.00% | 6 330 | 6 | ||||||
| STAVOMONTÁŽE Č.B. | 158.65 | -500.00% | 1 587 | 10 | 0.00% | 0 | 0 | |||||||
| SUZOP | 285.00 | -500.00% | 1 425 | 5 | 0.00% | 0 | 0 | |||||||
| SVA | 108.30 | -500.00% | 12 996 | 120 | +2.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 135.09 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 57.76 | -500.00% | 8 664 | 150 | +24.00% | 0 | 0 | |||||||
| TESLA VOTICE | 190.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| TRANSAKTA | 551.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 228.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
