The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 210.00 | +500.00% | 18 270 | 87 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 126.00 | +500.00% | 0 | 0 | 121.00 | +4.00% | 50 451 | 395 | ||||||
| ENERGOAQUA | 162.75 | +500.00% | 94 395 | 580 | 150.50 | -3.00% | 37 097 | 249 | ||||||
| GASTRONOMIA | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 735.00 | +500.00% | 12 495 | 17 | ||||||||||
| KOVOSLUŽBA A.V. | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 399.00 | +500.00% | 0 | 0 | 400.00 | +5.00% | 2 800 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 462.00 | +500.00% | 0 | 0 | 470.00 | -2.00% | 8 460 | 18 | ||||||
| MILKO | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 67.83 | +500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ORGREZ | 192.15 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 143.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 102.90 | +500.00% | 0 | 0 | 84.00 | -10.00% | 1 680 | 20 | ||||||
| SKALIČAN | 117.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 112.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 105.00 | +500.00% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 80.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 100.71 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TREFA | 103.30 | +499.00% | 0 | 0 | 127.00 | +2.00% | 1 778 | 14 | ||||||
| ||||||||||||||
