Lo price, RM System dne 19.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 66 815 | 16 100 | 4.00 | +10.00% | 48 196 | 12 049 | ||||||
| GLASS TV COMPONENT | 5.50 | -8.00% | 1 188 | 216 | ||||||||||
| TESLA KOLÍN | 10.00 | +3.00% | 5 930 | 593 | ||||||||||
| INVESTA | 10.00 | 0.00% | 180 | 18 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 17.50 | -5.00% | 2 975 | 170 | ||||||||||
| FINANCE ENG.-1.PF | 19.00 | +6.00% | 1 900 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | +2.00% | 17 400 | 900 | ||||||||||
| K.S.I.O.-1.PF | 21.00 | +7.00% | 64 859 | 2 873 | ||||||||||
| DRUHÝ F. KSIO OPF | 22.00 | 0.00% | 17 200 | 800 | ||||||||||
| TESLA VACUUM | 23.00 | -4.16% | 14 329 | 623 | 23.50 | -6.00% | 4 888 | 208 | ||||||
| ŘEMPO | 32.55 | +5.00% | 4 036 | 124 | 25.00 | +1.00% | 1 158 | 48 | ||||||
| ČKD POLOVODIČE PHA | 27.90 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
| ZEVETA | 27.30 | 0.00% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||
| LABENA KR.BŘEZNO | 27.23 | -4.98% | 0 | 0 | 28.00 | 0.00% | 1 008 | 36 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 35.91 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
| CUKROVAR HODONÍN | 33.00 | +3.06% | 4 554 | 138 | 29.50 | -3.00% | 531 | 18 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 068 | 35 | ||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 31.10 | -9.00% | 4 261 | 137 | ||||||
| BYTEX | 30.25 | 0.00% | 0 | 0 | 32.50 | +1.00% | 293 | 9 | ||||||
| SEMOMA OLOMOUC | 64.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| HARV.CHEM.BIO PF | 34.00 | -8.00% | 4 760 | 140 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 55.58 | 0.00% | 0 | 0 | 34.00 | -6.00% | 2 652 | 78 | ||||||
| VÝCHODOČESKÁ CUKER | 36.00 | +9.00% | 2 376 | 66 | ||||||||||
| BVV INVEST IS | 36.00 | +1.00% | 10 188 | 283 | ||||||||||
| CREDIT SUISSE | 36.00 | +6.00% | 28 466 | 816 | ||||||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -3.00% | 1 071 | 28 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
| HARV.ZAHR.KAP.PF | 39.00 | +9.00% | 10 920 | 280 | ||||||||||
| HARVARD.TELEKOM.PF | 39.50 | +1.00% | 5 530 | 140 | ||||||||||
| HARVARD.POJIŠŤ.PF | 40.00 | +3.00% | 15 660 | 398 | ||||||||||
| AUTOSLUŽBA PRAHA | 41.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 670 | 17 | ||||||
| LUČEBNÍ Z.DRASLOV. | 43.65 | -4.98% | 0 | 0 | 40.00 | -14.00% | 2 920 | 73 | ||||||
| CHIRANA MODŘANY | 41.96 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 385 | 34 | ||||||
| ČESKÉ LODĚNICE | 42.00 | +5.00% | 1 470 | 35 | ||||||||||
| BMT | 49.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
| HARV.BANK.FIN.PF | 43.00 | +6.00% | 44 565 | 1 060 | ||||||||||
| ŠUMSTAV | 50.49 | 0.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
| UNIBETON | 38.72 | 0.00% | 0 | 0 | 44.00 | -3.00% | 4 248 | 99 | ||||||
| NOWACO MRAZÍRNY | 38.48 | 0.00% | 11 698 | 304 | 44.00 | +10.00% | 264 | 6 | ||||||
| II.EPIC HOLDING | 44.00 | +1.00% | 65 813 | 1 575 | ||||||||||
| MORAVSKOČESKÝ IF | 45.00 | +3.00% | 164 290 | 3 640 | ||||||||||
| TEREOS TTD | 49.87 | +4.98% | 2 494 | 50 | 45.00 | -2.00% | 23 895 | 531 | ||||||
| HARV.DIVID.II PF | 46.00 | +2.00% | 140 710 | 3 058 | ||||||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 576 | 56 | ||||||
| AUTOTECH PRAHA | 61.06 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 702 | 37 | ||||||
| HARV.RŮST.II PF | 46.00 | 0.00% | 46 830 | 1 050 | ||||||||||
| ZKL VÚVL | 46.84 | 0.00% | 0 | 0 | 46.00 | -47.00% | 1 426 | 31 | ||||||
| PROREGIO | 47.00 | 0.00% | 2 068 | 44 | ||||||||||
| KOVOSLUŽBA A.V. | 51.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| BETA ČESKÝ IF | 50.00 | -3.00% | 5 000 | 100 | ||||||||||
| ČKD ELTECHNIKA | 39.90 | +5.00% | 2 673 | 67 | 50.40 | -5.00% | 2 318 | 46 | ||||||
| LUKRATIV BRNO | 51.00 | -7.00% | 20 300 | 420 | ||||||||||
| ČKD KOMPRESORY | 50.93 | +4.98% | 1 833 | 36 | 51.00 | -4.00% | 14 252 | 277 | ||||||
| OKD | 49.00 | 0.00% | 236 572 | 4 828 | 51.00 | +1.00% | 151 440 | 3 021 | ||||||
| VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||||
| ILBAU LIBEREC | 66.82 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| VOD.A KAN. H.BROD | 71.39 | 0.00% | 0 | 0 | 52.00 | -3.00% | 936 | 18 | ||||||
| TUZEX PRAHA | 49.56 | +0.12% | 4 659 | 94 | 52.00 | +1.00% | 7 228 | 139 | ||||||
| ZEM. TECHNIKA | 52.45 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 964 | 57 | ||||||
| ||||||||||||||
