The Prague Stock Exchange and RM-System - daily results dne 19.1.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁVOD | 41.00 | -3.66% | 287 | 7 | 0.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 246.00 | -4.65% | 492 | 2 | 301.00 | +11.00% | 12 943 | 43 | ||||||
METALŠROT TLUMAČOV | 95.00 | 0.00% | 570 | 6 | 109.00 | +4.00% | 1 635 | 15 | ||||||
AGRODAT | 172.34 | -4.99% | 689 | 4 | 185.00 | -4.00% | 4 754 | 26 | ||||||
SILNICE OSTRAVA | 382.00 | +4.94% | 764 | 2 | -1.00% | 0 | 0 | |||||||
ČKD SLANÝ | 59.00 | +1.72% | 767 | 13 | 65.00 | -1.00% | 13 520 | 208 | ||||||
PS PARDUBICE | 135.66 | -5.00% | 814 | 6 | -10.00% | 0 | 0 | |||||||
AUTOMOT | 72.00 | +2.85% | 864 | 12 | 60.00 | +6.00% | 1 440 | 24 | ||||||
SM VOD.A KAN.OVA | 97.11 | +0.11% | 874 | 9 | 100.00 | +1.00% | 10 000 | 100 | ||||||
KOZAK KLATOVY | 112.00 | +1.35% | 896 | 8 | 100.00 | -4.00% | 400 | 4 | ||||||
ZEZANA BRNO | 56.01 | 0.00% | 952 | 17 | 57.00 | -5.00% | 5 814 | 102 | ||||||
TECHNOMAX | 24.00 | -4.76% | 960 | 40 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 22.00 | 0.00% | 968 | 44 | ||||||||||
PRECIOSA-LUSTRY | 148.34 | -4.99% | 1 038 | 7 | 143.00 | -4.00% | 429 | 3 | ||||||
INTEX | 119.22 | -4.99% | 1 073 | 9 | -2.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 101.00 | -3.80% | 1 111 | 11 | +3.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 60.50 | +0.83% | 1 150 | 19 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 122.00 | -3.93% | 1 220 | 10 | +1.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 130.00 | -0.25% | 1 300 | 10 | 130.00 | -8.00% | 4 680 | 36 | ||||||
SVOBODA GRAF. ZÁV. | 130.00 | +0.72% | 1 300 | 10 | 151.00 | -3.00% | 3 153 | 21 | ||||||
BALÍRNY TCHIBO | 264.00 | 0.00% | 1 320 | 5 | 251.00 | 0.00% | 3 007 | 12 | ||||||
TESLA | 97.50 | 0.00% | 1 365 | 14 | 91.50 | -6.00% | 7 778 | 85 | ||||||
TEPLÁRNA Č.BUDĚJ. | 345.00 | 0.00% | 1 380 | 4 | 342.00 | -1.00% | 1 368 | 4 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 59.00 | 0.00% | 1 416 | 24 | 66.50 | -5.00% | 2 660 | 40 | ||||||
KRAJKA | 121.00 | 0.00% | 1 452 | 12 | +10.00% | 0 | 0 | |||||||
TOSTA | 60.50 | 0.00% | 1 452 | 24 | 58.00 | +9.00% | 348 | 6 | ||||||
LÁZNĚ TEPLICE V Č. | 182.00 | +1.11% | 1 456 | 8 | 170.00 | 0.00% | 5 060 | 30 | ||||||
ČSAD BUS ÚSTÍ N.L. | 81.00 | +1.88% | 1 458 | 18 | 75.50 | -5.00% | 1 359 | 18 | ||||||
ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 1 548 | 36 | 0.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 63.65 | -5.00% | 1 591 | 25 | 75.00 | +9.00% | 150 | 2 | ||||||
KLATOVSKÉ RYBÁŘST. | 280.00 | +1.44% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
CZ 92/91 | 95.00 | -1.04% | 1 710 | 18 | 88.00 | -5.00% | 4 010 | 47 | ||||||
PIVOVARY BOH.PRAHA | 432.00 | -1.81% | 1 728 | 4 | 450.00 | -3.00% | 12 770 | 29 | ||||||
ČKD KOMPRESORY | 50.93 | +4.98% | 1 833 | 36 | 51.00 | -4.00% | 14 252 | 277 | ||||||
KOVOHUTĚ POVRLY | 71.00 | -0.35% | 1 846 | 26 | 69.00 | +1.00% | 1 242 | 18 | ||||||
TESLA HR. KRÁLOVÉ | 41.80 | -5.00% | 1 881 | 45 | -4.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 510.00 | +3.86% | 2 040 | 4 | 477.00 | -5.00% | 1 431 | 3 | ||||||
FERRUM | 75.66 | -4.99% | 2 118 | 28 | 75.00 | 0.00% | 825 | 11 | ||||||
ZÁPČ. LIKO PLZEŇ | 114.31 | -4.99% | 2 172 | 19 | -10.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -3.00% | 1 071 | 28 | ||||||
SOLO | 116.00 | -4.99% | 2 320 | 20 | 110.00 | -10.00% | 3 080 | 28 | ||||||
TEPLÁRNA PÍSEK | 196.01 | +0.64% | 2 352 | 12 | 196.00 | -6.00% | 784 | 4 | ||||||
TEZAS | 104.74 | -4.99% | 2 409 | 23 | 0.00% | 0 | 0 | |||||||
KLIMA | 174.00 | 0.00% | 2 436 | 14 | 151.00 | -8.00% | 2 114 | 14 | ||||||
HUMPOLECKÉ STROJ. | 77.01 | +4.98% | 2 464 | 32 | 70.00 | -2.00% | 560 | 8 | ||||||
TEREOS TTD | 49.87 | +4.98% | 2 494 | 50 | 45.00 | -2.00% | 23 895 | 531 | ||||||
ŠROUBÁRNA ŽATEC | 250.00 | 0.00% | 2 500 | 10 | 285.00 | -1.00% | 7 624 | 28 | ||||||
KLENOTY BRNO | 56.00 | +4.14% | 2 520 | 45 | 54.00 | 0.00% | 2 160 | 40 | ||||||
ČKD ELTECHNIKA | 39.90 | +5.00% | 2 673 | 67 | 50.40 | -5.00% | 2 318 | 46 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 542.00 | -4.91% | 2 710 | 5 | -10.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 350.00 | -4.63% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
PILANA TOOLS | 190.00 | 0.00% | 2 850 | 15 | 176.00 | -5.00% | 5 280 | 30 | ||||||
TESLA JIHLAVA | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 234.00 | +0.42% | 3 042 | 13 | 245.00 | 0.00% | 3 185 | 13 | ||||||
DOP.STAVBY A MOSTY | 508.00 | +0.59% | 3 048 | 6 | 500.00 | -7.00% | 18 068 | 37 | ||||||
MUROM | 130.00 | +1.56% | 3 120 | 24 | 138.00 | 0.00% | 2 898 | 21 | ||||||
ENERGOPROJEKT PHA | 77.50 | -3.12% | 3 178 | 41 | 70.50 | -9.00% | 987 | 14 | ||||||
VÍTKOVICKÉ STAVBY | 399.00 | +5.00% | 3 192 | 8 | 372.00 | +2.00% | 40 565 | 111 | ||||||
BEMAGRO | 60.00 | 0.00% | 3 240 | 54 | 69.00 | +8.00% | 6 900 | 100 | ||||||
KARA | 90.00 | -1.31% | 3 240 | 36 | 73.00 | +5.00% | 5 576 | 68 | ||||||
|