Top volume, RM System dne 19.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 634.00 | 0.00% | 2 473 258 | 3 703 | ||||||||||
| O2 C.R. | 2 700.00 | +4.04% | 8 926 200 | 3 306 | 2 602.50 | 0.00% | 1 176 419 | 448 | ||||||
| RIF | 786.00 | +0.76% | 2 194 512 | 2 792 | 780.50 | +2.00% | 1 055 389 | 1 366 | ||||||
| SPIF VŠEOBECNÝ | 143.00 | +0.45% | 2 713 139 | 18 973 | 143.20 | 0.00% | 1 042 298 | 7 330 | ||||||
| SPIF ČESKÝ | 324.00 | 0.00% | 1 614 168 | 4 982 | 322.00 | -1.00% | 1 041 707 | 3 248 | ||||||
| CA CIIF | 317.50 | -2.00% | 1 026 770 | 3 118 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 942.00 | -0.94% | 524 694 | 557 | 946.00 | 0.00% | 851 124 | 875 | ||||||
| I. EPIC HOLDING | 290.00 | -5.00% | 846 770 | 2 890 | ||||||||||
| IP BANKA | 255.00 | +0.79% | 1 549 125 | 6 075 | 253.00 | 0.00% | 811 240 | 3 216 | ||||||
| ALPHA-EFFECT | 777.00 | +0.64% | 462 315 | 595 | 763.50 | +1.00% | 798 080 | 1 030 | ||||||
| KOMERČNÍ BANKA IF | 650.00 | 0.00% | 1 521 000 | 2 340 | 641.00 | 0.00% | 745 857 | 1 167 | ||||||
| SPIF VÝNOSOVÝ | 163.20 | +0.36% | 1 585 488 | 9 715 | 161.00 | -1.00% | 743 289 | 4 661 | ||||||
| ZLATÝ IF KVANTO | 252.50 | +1.00% | 742 288 | 2 798 | ||||||||||
| HARV.SPOL.FINANČNÍ | 703.00 | 0.00% | 4 275 646 | 6 082 | 690.50 | -1.00% | 624 815 | 909 | ||||||
| IF BOHATSTVÍ | 1 270.00 | -1.55% | 623 570 | 491 | 1 313.00 | 0.00% | 604 904 | 460 | ||||||
| P.I.F. | 525.00 | +0.19% | 1 519 350 | 2 894 | 505.50 | 0.00% | 553 517 | 1 075 | ||||||
| MŠLZ | 730.00 | +4.88% | 8 200 090 | 11 233 | 631.50 | +8.00% | 532 451 | 782 | ||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 1 605 000 | 3 000 | 516.00 | -2.00% | 511 795 | 986 | ||||||
| SG - INDUSTRY | 328.00 | -0.30% | 637 632 | 1 944 | 325.00 | -1.00% | 484 548 | 1 488 | ||||||
| UNEX | 386.00 | +4.89% | 257 462 | 667 | 423.00 | -3.00% | 443 211 | 1 189 | ||||||
| AGB IF II | 531.00 | +1.00% | 423 156 | 804 | ||||||||||
| ČESKÝ HOLDING | 640.00 | -2.58% | 1 121 280 | 1 752 | 612.00 | -3.00% | 414 324 | 657 | ||||||
| KOMERČNÍ BANKA | 1 580.00 | -0.94% | 12 012 740 | 7 603 | 1 537.50 | 0.00% | 408 327 | 259 | ||||||
| ASSIDOMÄN SEPAP | 1 630.00 | -4.95% | 681 340 | 418 | 1 551.00 | -7.00% | 389 263 | 245 | ||||||
| ŠKODA | 585.00 | +0.86% | 2 444 130 | 4 178 | 582.00 | +1.00% | 385 010 | 664 | ||||||
| PREFA PARDUBICE | 353.00 | +0.28% | 30 358 | 86 | 400.00 | +4.00% | 381 985 | 914 | ||||||
| ČESKÝ UPF | 707.00 | +0.28% | 269 367 | 381 | 705.00 | +2.00% | 349 937 | 498 | ||||||
| PF IKS KB PLUS | 147.00 | -1.94% | 972 699 | 6 617 | 146.00 | 0.00% | 336 339 | 2 261 | ||||||
| HARVARD.PRŮM.HOLD. | 649.00 | 0.00% | 1 534 885 | 2 365 | 642.00 | 0.00% | 307 848 | 480 | ||||||
| ARCELORMITTAL | 289.00 | 0.00% | 896 767 | 3 103 | 290.00 | -2.00% | 297 558 | 1 064 | ||||||
| PODNIKAT.TRŽNÍ PF | 132.00 | 0.00% | 893 640 | 6 770 | 131.00 | +1.00% | 288 870 | 2 220 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 904 050 | 2 009 | 443.00 | +1.00% | 277 682 | 624 | ||||||
| ALIACHEM | 740.00 | 0.00% | 812 520 | 1 098 | 732.00 | 0.00% | 277 041 | 382 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 653 480 | 527 | 1 235.00 | -1.00% | 271 423 | 220 | ||||||
| EXPANDIA VÝNOS. PF | 575.00 | +1.00% | 259 789 | 448 | ||||||||||
| VERTEX | 1 690.00 | 0.00% | 605 020 | 358 | 1 671.00 | +1.00% | 253 842 | 152 | ||||||
| BOHEMIA VENTURE | 840.00 | -4.54% | 320 880 | 382 | 818.50 | 0.00% | 251 655 | 293 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -0.93% | 417 640 | 394 | 1 050.00 | -1.00% | 245 432 | 232 | ||||||
| BIOCEL | 1 285.00 | +2.80% | 2 558 435 | 1 991 | 1 233.00 | +1.00% | 241 236 | 192 | ||||||
| KIF MOST | 148.01 | +0.68% | 84 366 | 570 | 147.00 | +4.00% | 235 456 | 1 425 | ||||||
| SKLO UNION TEPLICE | 465.00 | -3.12% | 992 775 | 2 135 | 469.00 | +4.00% | 212 864 | 433 | ||||||
| IF OBCHODU | 1 150.00 | 0.00% | 533 600 | 464 | 1 136.00 | 0.00% | 205 065 | 180 | ||||||
| ČZ STRAKONICE | 365.00 | -1.35% | 1 271 295 | 3 483 | 358.50 | 0.00% | 199 729 | 553 | ||||||
| CHEMOPETROL GROUP | 1 140.00 | +0.44% | 1 507 080 | 1 322 | 1 113.00 | 0.00% | 199 547 | 178 | ||||||
| YSE AKCIONÁŘŮ OPF | 771.00 | 0.00% | 1 501 908 | 1 948 | 766.00 | 0.00% | 196 649 | 254 | ||||||
| RMS MEZZANINE | 3 385.00 | -4.91% | 88 010 | 26 | 3 235.00 | -5.00% | 193 805 | 58 | ||||||
| ŽIVNOBANKA-PODÍL.F | 290.00 | +4.69% | 294 060 | 1 014 | 290.00 | +3.00% | 186 918 | 669 | ||||||
| MORAVSKOSLEZ. UPF | 705.00 | 0.00% | 183 300 | 260 | 704.00 | +2.00% | 182 740 | 260 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 260.00 | +1.56% | 306 280 | 1 178 | 260.00 | -6.00% | 174 999 | 649 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | +3.88% | 647 350 | 605 | 1 012.00 | +1.00% | 172 568 | 171 | ||||||
| PROSPERITA IF | 310.00 | -0.95% | 37 200 | 120 | 302.00 | -2.00% | 165 040 | 540 | ||||||
| MORAVSKOČESKÝ IF | 45.00 | +3.00% | 164 290 | 3 640 | ||||||||||
| METROSTAV | 2 675.00 | 0.00% | 454 750 | 170 | 2 666.00 | +1.00% | 156 640 | 60 | ||||||
| SANJO KUTNÁ HORA | 369.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 155 822 | 1 482 | ||||||
| OKD | 49.00 | 0.00% | 236 572 | 4 828 | 51.00 | +1.00% | 151 440 | 3 021 | ||||||
| SPOLANA | 783.00 | +0.38% | 371 142 | 474 | 780.00 | -1.00% | 148 156 | 194 | ||||||
| ČEZ 2 | 820.00 | -2.03% | 740 460 | 903 | 812.00 | 0.00% | 145 861 | 180 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 194 832 | 1 353 | 144.00 | 0.00% | 144 000 | 1 000 | ||||||
| HARV.DIVID.II PF | 46.00 | +2.00% | 140 710 | 3 058 | ||||||||||
| ŽĎAS | 713.00 | +4.85% | 240 281 | 337 | 750.00 | +6.00% | 135 750 | 181 | ||||||
| ||||||||||||||
