The Prague Stock Exchange and RM-System - daily results dne 19.1.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 612.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 600 | 1 | ||||||
| DIOPTRA | 278.00 | 0.00% | 0 | 0 | 270.50 | -1.00% | 271 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 365.00 | +0.36% | 42 315 | 31 | 1 385.00 | +4.00% | 1 385 | 1 | ||||||
| GRAFIATISK | 300.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
| BOTAS | 99.24 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| SOKOLOV. STROJÍRNY | 74.81 | +4.99% | 5 536 | 74 | 87.50 | -5.00% | 88 | 1 | ||||||
| CUKROVAR KOJETÍN | 178.50 | 0.00% | 0 | 0 | 103.50 | +8.00% | 104 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 310.00 | +0.38% | 24 890 | 19 | 1 177.50 | -5.00% | 1 178 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 1 077.50 | +3.00% | 1 078 | 1 | ||||||
| POD.EKOLOG. VÝST. | 500.00 | 0.00% | 0 | 0 | 426.00 | -4.00% | 426 | 1 | ||||||
| SANATORIUM MŠENÉ | 204.00 | 0.00% | 0 | 0 | 157.00 | +1.00% | 157 | 1 | ||||||
| JABLONEX | 170.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 114 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 421.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 401.00 | 0.00% | 0 | 0 | 343.50 | -4.00% | 344 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 188.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 132.00 | -4.00% | 1 132 | 1 | ||||||
| ART CENTRUM | 135.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| INTERHOT.PARKHOTEL | 181.50 | 0.00% | 0 | 0 | 235.00 | +10.00% | 235 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 589.00 | +4.99% | 6 479 | 11 | 470.50 | -5.00% | 471 | 1 | ||||||
| NATURAMYL | 292.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 610 | 2 | ||||||
| IDEAL STANDARD | 388.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 578 | 2 | ||||||
| LES. SPOL.JIHLAVA | 270.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 584 | 2 | ||||||
| KOVOPLAST CHLUMEC | 240.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 495 | 2 | ||||||
| ALBATROS | 89.10 | 0.00% | 0 | 0 | 91.50 | -5.00% | 183 | 2 | ||||||
| MORSLEZS. PIVOVARY | 215.00 | -2.27% | 4 300 | 20 | 203.00 | +2.00% | 392 | 2 | ||||||
| ATELIÉRY ZLÍN | 87.48 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| JIHOČESKÝ CHOVATEL | 264.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 462 | 2 | ||||||
| FATRA | 1 365.00 | +5.00% | 122 850 | 90 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
| MASOKOMB.KLATOVY | 208.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
| DROGERIE N.JIČÍN | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 182 | 2 | ||||||
| JEMČA | 900.00 | 0.00% | 0 | 0 | 803.00 | -8.00% | 1 606 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 550.00 | 0.00% | 0 | 0 | 404.50 | +9.00% | 809 | 2 | ||||||
| LIRA | 610.00 | 0.00% | 0 | 0 | 560.00 | +6.00% | 1 120 | 2 | ||||||
| VÚFB | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
| OKULA NÝRSKO | 133.12 | 0.00% | 0 | 0 | 123.50 | 0.00% | 247 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 63.65 | -5.00% | 1 591 | 25 | 75.00 | +9.00% | 150 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 138.95 | +4.99% | 0 | 0 | 134.00 | +3.00% | 268 | 2 | ||||||
| DŮM MÓDY | 1 075.00 | 0.00% | 0 | 0 | 915.00 | -9.00% | 1 830 | 2 | ||||||
| DYAS UHER. OSTROH | 708.00 | +4.88% | 35 400 | 50 | 705.00 | 0.00% | 2 115 | 3 | ||||||
| COLORLAK | 379.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 065 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 489.00 | +4.93% | 0 | 0 | 422.00 | -3.00% | 1 224 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 505.00 | 0.00% | 0 | 0 | 1 392.50 | -9.00% | 4 178 | 3 | ||||||
| JIHOSTROJ | 165.00 | -0.54% | 38 610 | 234 | 165.00 | +10.00% | 495 | 3 | ||||||
| LES. SPOL.LANŠKR. | 165.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 660 | 3 | ||||||
| BMT | 49.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
| PRECIOSA-LUSTRY | 148.34 | -4.99% | 1 038 | 7 | 143.00 | -4.00% | 429 | 3 | ||||||
| SLADOVNA HODONICE | 510.00 | +3.86% | 2 040 | 4 | 477.00 | -5.00% | 1 431 | 3 | ||||||
| ČECHOFRACHT | 3 470.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 10 200 | 3 | ||||||
| FOSFA | 359.00 | +4.97% | 23 335 | 65 | 360.00 | +1.00% | 1 038 | 3 | ||||||
| TRANSPORTA CHRUDIM | 105.00 | +2.94% | 4 410 | 42 | 96.00 | -5.00% | 288 | 3 | ||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| CRYSTALEX | 650.00 | +2.68% | 22 750 | 35 | 657.50 | 0.00% | 1 975 | 3 | ||||||
| TALORM | 123.20 | 0.00% | 0 | 0 | 187.00 | +10.00% | 561 | 3 | ||||||
| KAOLIN HLUBANY | 873.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| OSEVA | 70.13 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| STAV. IZOL. K.HORA | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| LES. SPOL.PŘIBYSL. | 606.00 | 0.00% | 0 | 0 | 520.50 | -4.00% | 2 082 | 4 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | 168.00 | +8.00% | 672 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 1 525.00 | 0.00% | 0 | 0 | 1 348.50 | -10.00% | 5 394 | 4 | ||||||
| ||||||||||||||
