The Prague Stock Exchange and RM-System - daily results dne 19.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL VÚVL | 46.84 | 0.00% | 0 | 0 | 46.00 | -47.00% | 1 426 | 31 | ||||||
| SVÚOM PRAHA | 82.28 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -17.00% | 0 | 0 | |||||||||||
| ZBIROVIA | 380.00 | 0.00% | 19 000 | 50 | -16.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 190.10 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| TEP | 85.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 140.10 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 43.65 | -4.98% | 0 | 0 | 40.00 | -14.00% | 2 920 | 73 | ||||||
| RADLICKÁ MLÉKÁRNA | 455.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 330.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 5 076 | 18 | ||||||
| PROLES | 82.80 | 0.00% | 0 | 0 | 145.00 | -10.00% | 49 010 | 338 | ||||||
| C.S.FOND POMOCI | 180.00 | -10.00% | 5 400 | 30 | ||||||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚM | 99.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 390.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 6 579 | 17 | ||||||
| AUTIA | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | 103.00 | -10.00% | 12 360 | 120 | ||||||||||
| PRUM. A INVEST.HOL | -10.00% | 0 | 0 | |||||||||||
| LESNA | 288.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 035.00 | -4.60% | 20 700 | 20 | 981.00 | -10.00% | 20 583 | 21 | ||||||
| INTERGEO | 56.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 138.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
| PS PARDUBICE | 135.66 | -5.00% | 814 | 6 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
| POLOVODIČE PRAHA | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | 99.50 | -10.00% | 11 940 | 120 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 270.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 708 | 7 | ||||||
| SBĚR. SUROV. BRNO | 795.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 109.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLO | 116.00 | -4.99% | 2 320 | 20 | 110.00 | -10.00% | 3 080 | 28 | ||||||
| HARV.STROJÍREN.PF | -10.00% | 0 | 0 | |||||||||||
| VINOFRUKT DUNAJOV. | 182.31 | -4.99% | 4 558 | 25 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 270.00 | -2.52% | 6 750 | 25 | 243.00 | -10.00% | 6 804 | 28 | ||||||
| METAL ZNOJMO | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FATRA | 1 365.00 | +5.00% | 122 850 | 90 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
| PÖYRY ENVIRONMENT | 429.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 162.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONSUS IF | -10.00% | 0 | 0 | |||||||||||
| BIVOJ OPAVA | 845.00 | -4.51% | 21 970 | 26 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SP.ŽEL.RUDA | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
