Hi price, The Prague Stock Exchange dne 19.1.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.1996  24.1.1996  23.1.1996  22.1.1996 19.1.1996

The Prague Sotck Exchange and RM-System - daily results - 19.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PZ OSTRAVA	27.63	0.00%	0	0		0.00%	0	0
MASNA BRNO	27.83	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	27.90	0.00%	0	0	26.00	-7.00%	130	5
PETRA STRÁNÍ	28.00	0.00%	0	0		0.00%	0	0
STROJ.PROSTĚJOV	28.35	0.00%	0	0		0.00%	0	0
KOVOMAT	29.12	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	29.70	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	30.00	0.00%	0	0		0.00%	0	0
SVITEX	30.00	0.00%	0	0		0.00%	0	0
BYTEX	30.25	0.00%	0	0	32.50	+1.00%	293	9
MONTAS HR.KRÁLOVÉ	30.80	0.00%	0	0		0.00%	0	0
STAVUS PŘÍBRAM	31.00	0.00%	0	0		0.00%	0	0
EMKAM	31.50	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	31.50	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	31.99	0.00%	0	0		0.00%	0	0
SVÚSS	32.00	0.00%	0	0		0.00%	0	0
RENOVA	32.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	32.22	0.00%	0	0		+1.00%	0	0
ŘEMPO	32.55	+5.00%	4 036	124	25.00	+1.00%	1 158	48
ČSAO TEPLICE	32.81	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›