Lo price, RM System dne 19.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOMA OLOMOUC | 64.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| HARV.CHEM.BIO PF | 34.00 | -8.00% | 4 760 | 140 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 55.58 | 0.00% | 0 | 0 | 34.00 | -6.00% | 2 652 | 78 | ||||||
| VÝCHODOČESKÁ CUKER | 36.00 | +9.00% | 2 376 | 66 | ||||||||||
| BVV INVEST IS | 36.00 | +1.00% | 10 188 | 283 | ||||||||||
| CREDIT SUISSE | 36.00 | +6.00% | 28 466 | 816 | ||||||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -3.00% | 1 071 | 28 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
| HARV.ZAHR.KAP.PF | 39.00 | +9.00% | 10 920 | 280 | ||||||||||
| HARVARD.TELEKOM.PF | 39.50 | +1.00% | 5 530 | 140 | ||||||||||
| HARVARD.POJIŠŤ.PF | 40.00 | +3.00% | 15 660 | 398 | ||||||||||
| AUTOSLUŽBA PRAHA | 41.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 670 | 17 | ||||||
| LUČEBNÍ Z.DRASLOV. | 43.65 | -4.98% | 0 | 0 | 40.00 | -14.00% | 2 920 | 73 | ||||||
| CHIRANA MODŘANY | 41.96 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 385 | 34 | ||||||
| ČESKÉ LODĚNICE | 42.00 | +5.00% | 1 470 | 35 | ||||||||||
| BMT | 49.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
| HARV.BANK.FIN.PF | 43.00 | +6.00% | 44 565 | 1 060 | ||||||||||
| ŠUMSTAV | 50.49 | 0.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
| UNIBETON | 38.72 | 0.00% | 0 | 0 | 44.00 | -3.00% | 4 248 | 99 | ||||||
| NOWACO MRAZÍRNY | 38.48 | 0.00% | 11 698 | 304 | 44.00 | +10.00% | 264 | 6 | ||||||
| ||||||||||||||
