The Prague Stock Exchange and RM-System - daily results dne 19.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 350.00 | -4.63% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 112.00 | +1.35% | 896 | 8 | 100.00 | -4.00% | 400 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 912.00 | -5.00% | 7 296 | 8 | 883.00 | +10.00% | 20 309 | 23 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 290.00 | 0.00% | 10 320 | 8 | 1 251.00 | -10.00% | 7 506 | 6 | ||||||
| SM VOD.A KAN.OVA | 97.11 | +0.11% | 874 | 9 | 100.00 | +1.00% | 10 000 | 100 | ||||||
| INTEX | 119.22 | -4.99% | 1 073 | 9 | -2.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 541.00 | -4.41% | 4 869 | 9 | 550.00 | -3.00% | 66 754 | 121 | ||||||
| SVOBODA GRAF. ZÁV. | 130.00 | +0.72% | 1 300 | 10 | 151.00 | -3.00% | 3 153 | 21 | ||||||
| STRATEGIC HOT.CAP. | 775.00 | +1.97% | 7 750 | 10 | 735.00 | +1.00% | 9 555 | 13 | ||||||
| PF AAA | 630.00 | 0.00% | 6 300 | 10 | 612.00 | -1.00% | 12 270 | 20 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 360.00 | +2.85% | 3 600 | 10 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 250.00 | 0.00% | 2 500 | 10 | 285.00 | -1.00% | 7 624 | 28 | ||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 3 300 | 10 | 330.00 | +3.00% | 8 655 | 27 | ||||||
| FASÁDOSTAV PRAHA | 122.00 | -3.93% | 1 220 | 10 | +1.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 130.00 | -0.25% | 1 300 | 10 | 130.00 | -8.00% | 4 680 | 36 | ||||||
| SPALOVNA VYSOČANY | 101.00 | -3.80% | 1 111 | 11 | +3.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 589.00 | +4.99% | 6 479 | 11 | 470.50 | -5.00% | 471 | 1 | ||||||
| TONAK | 629.00 | +1.28% | 7 548 | 12 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| KRAJKA | 121.00 | 0.00% | 1 452 | 12 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 196.01 | +0.64% | 2 352 | 12 | 196.00 | -6.00% | 784 | 4 | ||||||
| ||||||||||||||
