The Prague Stock Exchange and RM-System - daily results dne 19.1.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.1996  24.1.1996  23.1.1996  22.1.1996 19.1.1996

The Prague Sotck Exchange and RM-System - daily results - 19.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NATURAMYL	292.00	0.00%	0	0	305.00	+1.00%	610	2
IDEAL STANDARD	388.00	0.00%	0	0	277.00	+4.00%	578	2
LES. SPOL.JIHLAVA	270.00	0.00%	0	0	292.00	-5.00%	584	2
KOVOPLAST CHLUMEC	240.00	0.00%	0	0	247.50	-1.00%	495	2
ALBATROS	89.10	0.00%	0	0	91.50	-5.00%	183	2
MORSLEZS. PIVOVARY	215.00	-2.27%	4 300	20	203.00	+2.00%	392	2
ATELIÉRY ZLÍN	87.48	0.00%	0	0	123.50	-5.00%	247	2
JIHOČESKÝ CHOVATEL	264.00	0.00%	0	0	231.00	0.00%	462	2
FATRA	1 365.00	+5.00%	122 850	90	1 305.00	-10.00%	2 610	2
DROGERIE N.JIČÍN	73.00	0.00%	0	0	91.00	0.00%	182	2
MASOKOMB.KLATOVY	208.00	0.00%	0	0	297.00	-6.00%	594	2
MRAZÍRNY VIŠŇOVÉ	550.00	0.00%	0	0	404.50	+9.00%	809	2
LIRA	610.00	0.00%	0	0	560.00	+6.00%	1 120	2
JEMČA	900.00	0.00%	0	0	803.00	-8.00%	1 606	2
MORAVOLEN ŠUMPERK	63.65	-5.00%	1 591	25	75.00	+9.00%	150	2
OKULA NÝRSKO	133.12	0.00%	0	0	123.50	0.00%	247	2
VÚFB	275.00	0.00%	0	0	271.00	-5.00%	542	2
OBCHODNÍ TISKÁRNY	138.95	+4.99%	0	0	134.00	+3.00%	268	2
DŮM MÓDY	1 075.00	0.00%	0	0	915.00	-9.00%	1 830	2
DYAS UHER. OSTROH	708.00	+4.88%	35 400	50	705.00	0.00%	2 115	3
‹‹ First 60     ‹ Previous 20 Next 20 ›