The Prague Stock Exchange and RM-System - daily results dne 19.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNA | 288.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRUM. A INVEST.HOL | -10.00% | 0 | 0 | |||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 035.00 | -4.60% | 20 700 | 20 | 981.00 | -10.00% | 20 583 | 21 | ||||||
| INTERGEO | 56.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 138.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
| POLOVODIČE PRAHA | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
| PS PARDUBICE | 135.66 | -5.00% | 814 | 6 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | 99.50 | -10.00% | 11 940 | 120 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 270.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 708 | 7 | ||||||
| DYWIDAG PREFA | 109.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 795.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLO | 116.00 | -4.99% | 2 320 | 20 | 110.00 | -10.00% | 3 080 | 28 | ||||||
| ||||||||||||||
