The Prague Stock Exchange and RM-System - daily results dne 19.1.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 450.00 | 0.00% | 904 050 | 2 009 | 443.00 | +1.00% | 277 682 | 624 | ||||||
1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 942.00 | -0.94% | 524 694 | 557 | 946.00 | 0.00% | 851 124 | 875 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | +5.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 148.50 | -3.00% | 23 760 | 160 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 418.00 | +4.76% | 0 | 0 | 440.00 | +3.00% | 20 958 | 51 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 98.50 | +0.49% | 220 443 | 2 238 | 97.00 | +2.00% | 17 496 | 173 | ||||||
AGB IF II | 531.00 | +1.00% | 423 156 | 804 | ||||||||||
AGB, PODÍLOVÝ FOND | 634.00 | 0.00% | 2 473 258 | 3 703 | ||||||||||
AGRA PŘELOUČ | 122.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 164.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
|