The Prague Stock Exchange and RM-System - daily results dne 19.1.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.1996  24.1.1996  23.1.1996  22.1.1996 19.1.1996

The Prague Sotck Exchange and RM-System - daily results - 19.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	350.00	-4.89%	178 850	511	341.00	-5.00%	12 276	36
ŽOSKA	157.50	+5.00%	0	0		0.00%	0	0
ŽOS NYMBURK	127.56	0.00%	0	0	120.00	+8.00%	1 080	9
ŽIVNOSTENSKÁ BANKA	2 650.00	-1.48%	445 200	168	2 600.00	-2.00%	117 821	45
ŽIVNOBANKA-PODÍL.F	290.00	+4.69%	294 060	1 014	290.00	+3.00%	186 918	669
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	245.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	125.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	162.00	0.00%	5 832	36	150.00	-5.00%	2 100	14
ŽELEZÁRNY CHOMUTOV	85.74	-4.99%	0	0		-3.00%	0	0
ŽELEZÁRNY HRÁDEK	300.00	+0.33%	9 000	30	299.00	-2.00%	19 015	65
ŽEL.STAVITEL.PRAHA	760.00	+0.52%	96 520	127	712.50	-5.00%	19 238	27
ŽDB	385.00	-1.53%	53 130	138	381.00	+5.00%	13 359	35
ŽĎAS	713.00	+4.85%	240 281	337	750.00	+6.00%	135 750	181
ZZV PRACHATICE	287.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	85.25	0.00%	0	0	85.00	-7.00%	1 020	12
ZZN ZDISLAVICE	101.00	0.00%	0	0		+10.00%	0	0
ZZN VYŠKOV	66.80	0.00%	0	0	63.00	-5.00%	1 260	20
ZZN VE VYS. MÝTĚ	180.50	-5.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›