The Prague Stock Exchange and RM-System - daily results dne 19.1.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 74.81 | +4.99% | 5 536 | 74 | 87.50 | -5.00% | 88 | 1 | ||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| CUKROVAR KOJETÍN | 178.50 | 0.00% | 0 | 0 | 103.50 | +8.00% | 104 | 1 | ||||||
| JABLONEX | 170.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 114 | 1 | ||||||
| BOTAS | 99.24 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| BMT | 49.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
| ČKD POLOVODIČE PHA | 27.90 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
| GRAFIATISK | 300.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
| ART CENTRUM | 135.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| MORAVOLEN ŠUMPERK | 63.65 | -5.00% | 1 591 | 25 | 75.00 | +9.00% | 150 | 2 | ||||||
| SANATORIUM MŠENÉ | 204.00 | 0.00% | 0 | 0 | 157.00 | +1.00% | 157 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 188.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| SEMOMA OLOMOUC | 64.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| INVESTA | 10.00 | 0.00% | 180 | 18 | ||||||||||
| DROGERIE N.JIČÍN | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 182 | 2 | ||||||
| ALBATROS | 89.10 | 0.00% | 0 | 0 | 91.50 | -5.00% | 183 | 2 | ||||||
| OSEVA | 70.13 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| INTERHOT.PARKHOTEL | 181.50 | 0.00% | 0 | 0 | 235.00 | +10.00% | 235 | 1 | ||||||
| ATELIÉRY ZLÍN | 87.48 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| OKULA NÝRSKO | 133.12 | 0.00% | 0 | 0 | 123.50 | 0.00% | 247 | 2 | ||||||
| ||||||||||||||
