The Prague Stock Exchange and RM-System - daily results dne 19.1.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.1996  24.1.1996  23.1.1996  22.1.1996 19.1.1996

The Prague Sotck Exchange and RM-System - daily results - 19.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PROSTĚJ.	48.30	+5.00%	0	0		+3.00%	0	0
ČESKÉ CUKROVARY	273.00	+5.00%	4 914	18	250.00	0.00%	3 750	15
ČKD ELTECHNIKA	39.90	+5.00%	2 673	67	50.40	-5.00%	2 318	46
FATRA	1 365.00	+5.00%	122 850	90	1 305.00	-10.00%	2 610	2
INTERIER PRAHA	163.17	+5.00%	5 221	32		+10.00%	0	0
KOLORA SEMILY	95.55	+5.00%	7 357	77	90.00	-4.00%	2 893	33
ŠKODA LIAZ	147.00	+5.00%	6 174	42	160.00	+2.00%	19 016	126
PSG	73.50	+5.00%	0	0		-5.00%	0	0
ROUČKA SLATINA	65.10	+5.00%	0	0		+1.00%	0	0
ŘEMPO	32.55	+5.00%	4 036	124	25.00	+1.00%	1 158	48
SILON	199.50	+5.00%	51 870	260	195.00	+5.00%	5 122	26
SLAVIA NAPAJEDLA	35.28	+5.00%	0	0		0.00%	0	0
TESLA KARLÍN	119.91	+5.00%	10 192	85	104.00	+5.00%	19 945	200
VÍTKOVICKÉ STAVBY	399.00	+5.00%	3 192	8	372.00	+2.00%	40 565	111
ZBROJOVKA BRNO	149.10	+5.00%	26 391	177	145.00	+5.00%	19 446	140
ŽOSKA	157.50	+5.00%	0	0		0.00%	0	0
VIBA HAZLOV	85.07	+4.99%	0	0		+5.00%	0	0
TREND V.I.F. PRAHA	137.11	+4.99%	0	0	155.00	+7.00%	45 638	302
UNION CUKR	133.40	+4.99%	0	0	118.00	-2.00%	6 844	58
TEXTILANA	110.35	+4.99%	0	0	110.00	-7.00%	18 409	171
‹‹ First 60     Next 20 ›