The Prague Stock Exchange and RM-System - daily results dne 19.1.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.1996  24.1.1996  23.1.1996  22.1.1996 19.1.1996

The Prague Sotck Exchange and RM-System - daily results - 19.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIGEO	273.00	0.00%	0	0	205.00	+37.00%	6 150	30
VĚDVÝZ.UHEL.ÚSTAV	81.23	0.00%	0	0		+27.00%	0	0
HIKOR PÍSEK	999.00	0.00%	0	0		+27.00%	0	0
SANITAS	121.00	0.00%	0	0		+25.00%	0	0
SMP CONSTRUCTION	221.00	+4.73%	0	0		+21.00%	0	0
LESY Č. KRUMLOV	5 075.00	+4.96%	0	0		+20.00%	0	0
MORAGRO PROSTĚJOV	82.00	0.00%	0	0		+18.00%	0	0
KOMPAS-OK IF						+17.00%	0	0
ZKL PRAHA	201.00	0.00%	0	0		+15.00%	0	0
LÉČEBNÉ L.BOHDANEČ	280.00	0.00%	0	0		+15.00%	0	0
ARMATURKA Č.TŘEB.						+14.00%	0	0
NISA						+14.00%	0	0
MLÝNY ČERČANY	36.00	0.00%	0	0		+13.00%	0	0
GAS-MĚŘENÍ,REGUL.	730.00	0.00%	0	0		+13.00%	0	0
KB VAR/98	99.71	0.00%	0	0		+12.00%	0	0
IF METALL						+12.00%	0	0
AGROSLUŽBY CHEB	309.00	0.00%	0	0		+11.00%	0	0
AGROSTROJ PELHŘIM.	425.00	+4.93%	258 825	609		+11.00%	0	0
OBAL ROZKOŠ	246.00	-4.65%	492	2	301.00	+11.00%	12 943	43
LESY JINDŘ. HRADEC	666.00	-4.99%	27 972	42		+11.00%	0	0
‹‹ First 60     Next 20 ›