Top volume, RM System dne 19.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 051.00 | -4.10% | 129 273 | 123 | 1 031.00 | -2.19% | 85 445 | 80 | ||||||
| IVAX - CR | 1 898.00 | +0.26% | 56 940 | 30 | 1 757.50 | -0.61% | 84 812 | 46 | ||||||
| DEZA | 2 106.00 | +0.28% | 77 922 | 37 | 2 058.10 | +0.29% | 82 249 | 40 | ||||||
| ARCELORMITTAL | 417.00 | +0.96% | 128 020 | 308 | 408.10 | -0.26% | 81 106 | 201 | ||||||
| IF OBCHODU | 720.00 | -1.36% | 285 840 | 397 | 720.00 | -0.58% | 78 836 | 110 | ||||||
| EXPANDIA RŮST. PF | 2 240.10 | +0.39% | 78 803 | 35 | ||||||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 14 700 | 420 | 35.00 | +0.56% | 73 380 | 2 078 | ||||||
| SPIF VŠEOBECNÝ | 83.42 | -0.45% | 138 227 | 1 657 | 82.20 | +1.09% | 71 817 | 876 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 46 200 | 35 | 1 306.00 | +0.19% | 70 487 | 54 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | 0.00% | 697 646 | 1 207 | 531.80 | -2.26% | 68 465 | 124 | ||||||
| ČKD DUKLA PRAHA | 74.50 | +1.36% | 21 680 | 291 | 69.00 | -0.54% | 67 853 | 931 | ||||||
| ŠREJBEROVA IS OPF | 950.00 | -1.88% | 67 520 | 70 | ||||||||||
| KVANTO OTEVŘENÝ PF | 321.00 | -2.27% | 67 401 | 210 | ||||||||||
| ČESKÁ SPOŘITELNA | 206.00 | -1.90% | 261 952 | 1 269 | 192.20 | -4.02% | 63 888 | 315 | ||||||
| AGROBANKA PRAHA | 9.81 | +4.91% | 347 048 | 35 377 | 11.00 | +5.75% | 62 265 | 4 905 | ||||||
| UNEX | 152.00 | -8.20% | 61 796 | 413 | ||||||||||
| LÉČIVA PRAHA | 2 240.00 | +0.31% | 136 640 | 61 | 2 150.00 | +0.22% | 60 690 | 28 | ||||||
| ČESKÝ HOLDING | 98.95 | +1.47% | 16 920 | 171 | 96.20 | -0.81% | 59 700 | 610 | ||||||
| ALIACHEM | 129.50 | -0.31% | 186 092 | 1 437 | 127.10 | +3.31% | 59 150 | 447 | ||||||
| ČOKOLÁDOVNY | 4 686.00 | +0.21% | 89 034 | 19 | 4 402.00 | -0.01% | 58 885 | 13 | ||||||
| RADEGAST PF | 217.00 | 0.00% | 9 765 | 45 | 222.00 | +0.09% | 58 687 | 266 | ||||||
| SPEKT.VELKOMOR.PF | 127.90 | +9.31% | 57 686 | 451 | ||||||||||
| ŠTI HOLDING | 550.00 | 0.00% | 90 200 | 164 | 550.00 | -0.75% | 54 600 | 100 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 0 | 0 | 75.00 | +6.52% | 50 435 | 673 | ||||||
| MORSLEZS.TEPLÁRNY | 669.00 | +3.08% | 28 098 | 42 | 616.10 | -3.47% | 49 807 | 78 | ||||||
| K.S.I.O.-1.PF | 80.30 | -3.54% | 49 430 | 600 | ||||||||||
| MOTOKOV PRAHA | 151.05 | 0.00% | 0 | 0 | 223.00 | +1.23% | 49 223 | 221 | ||||||
| SVIT ZLÍN | 30.01 | +0.84% | 4 201 | 140 | 31.10 | +4.70% | 48 871 | 1 373 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 166.00 | +0.54% | 12 284 | 74 | 162.60 | +0.30% | 48 656 | 294 | ||||||
| KIF MOST | 154.07 | +4.99% | 0 | 0 | 210.00 | -21.32% | 48 384 | 246 | ||||||
| ŠREJBEROVA IS OPF | 1 155.10 | -0.73% | 47 603 | 41 | ||||||||||
| JČ ENERGETIKA | 2 611.00 | +0.03% | 52 220 | 20 | 2 552.50 | -0.11% | 46 835 | 18 | ||||||
| EVBAK-VŠEOBOROVÝ | 460.10 | -0.32% | 46 002 | 100 | ||||||||||
| SEVEROČES.TEPLÁRNY | 600.00 | -3.22% | 159 600 | 266 | 604.00 | +0.56% | 45 904 | 76 | ||||||
| TESLA SEZAM | 401.00 | +1.00% | 9 624 | 24 | 388.00 | +1.38% | 45 785 | 118 | ||||||
| BVV BRNO | 2 990.00 | -0.33% | 110 630 | 37 | 2 750.60 | -1.41% | 45 559 | 16 | ||||||
| II.EPIC HOLDING | 70.00 | +2.60% | 42 000 | 600 | ||||||||||
| PARAMO | 377.00 | 0.00% | 0 | 0 | 371.00 | -0.43% | 41 351 | 109 | ||||||
| HOTEL INTERNAT.BRN | 785.50 | -4.33% | 40 595 | 50 | ||||||||||
| SEVAC | 283.50 | +5.00% | 40 541 | 143 | ||||||||||
| VÍTKOVICE | 130.00 | +0.65% | 29 250 | 225 | 126.10 | +0.26% | 40 046 | 315 | ||||||
| AVIA | 463.00 | +4.98% | 0 | 0 | 453.00 | +6.83% | 39 837 | 89 | ||||||
| IF DIALOG - INVEST | 133.00 | +4.96% | 39 067 | 281 | ||||||||||
| THEMOS | 421.50 | +2.23% | 38 982 | 88 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.93% | 38 805 | 235 | ||||||||||
| VERTEX | 2 892.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 37 800 | 14 | ||||||
| STČ ENERGETICKÁ | 1 502.00 | -3.09% | 36 048 | 24 | 1 500.00 | -1.73% | 36 862 | 25 | ||||||
| SPOLANA | 147.10 | -1.34% | 3 383 | 23 | 150.00 | -3.92% | 35 823 | 239 | ||||||
| HMO LOGISTIKA OL | 388.00 | +4.86% | 11 640 | 30 | 400.00 | -0.16% | 34 755 | 87 | ||||||
| COR/US GARANT IF | 262.00 | -9.77% | 34 060 | 130 | ||||||||||
| DRUHÝ F. KSIO OPF | 84.10 | -0.29% | 33 700 | 400 | ||||||||||
| MOR.POTRAVIN.ST. | 500.00 | 0.00% | 32 500 | 65 | ||||||||||
| THRALL VAGONKA ST. | 77.00 | +2.28% | 15 015 | 195 | 81.50 | +8.55% | 32 037 | 395 | ||||||
| KERAMIKA HOB | 1 900.00 | -0.15% | 28 500 | 15 | 1 880.00 | +0.18% | 31 735 | 17 | ||||||
| SM ENERGETIKA | 2 500.00 | +0.48% | 187 500 | 75 | 2 203.60 | -0.88% | 31 640 | 14 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 51 303 | 49 | 1 047.00 | 0.00% | 31 410 | 30 | ||||||
| AGB IF II | 44.00 | +9.67% | 31 144 | 708 | ||||||||||
| INV.FOND ¬ECHY | 92.70 | -0.63% | 30 953 | 329 | ||||||||||
| GEOINDUSTRIA | 87.09 | +4.99% | 0 | 0 | 89.90 | +0.50% | 28 768 | 320 | ||||||
| TATRA | 75.19 | +4.99% | 0 | 0 | 79.00 | +6.80% | 28 603 | 371 | ||||||
| ||||||||||||||
