The Prague Stock Exchange and RM-System - daily results dne 19.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 440.00 | -1.09% | 36 000 | 25 | 1 430.00 | +2.59% | 8 589 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 3 563 | 25 | 150.00 | 0.00% | 9 750 | 65 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.30 | +0.17% | 1 689 | 30 | 58.80 | +2.39% | 6 514 | 111 | ||||||
| IVAX - CR | 1 898.00 | +0.26% | 56 940 | 30 | 1 757.50 | -0.61% | 84 812 | 46 | ||||||
| ZETOR | 37.00 | -0.05% | 1 110 | 30 | 0.00 | -2.54% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 137.00 | 0.00% | 4 110 | 30 | 125.00 | -1.93% | 500 | 4 | ||||||
| HMO LOGISTIKA OL | 388.00 | +4.86% | 11 640 | 30 | 400.00 | -0.16% | 34 755 | 87 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 720 | 30 | 24.00 | +3.88% | 3 792 | 163 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -4.30% | 124 000 | 31 | 3 725.00 | -3.24% | 7 450 | 2 | ||||||
| BIOCEL | 460.00 | -1.70% | 14 720 | 32 | 450.50 | -0.57% | 12 032 | 27 | ||||||
| ŽELEZÁRNY CHOMUTOV | 404.00 | +0.49% | 12 928 | 32 | 400.00 | -3.38% | 110 830 | 282 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 46 200 | 35 | 1 306.00 | +0.19% | 70 487 | 54 | ||||||
| SELLIER & BELLOT | 206.00 | 0.00% | 7 416 | 36 | 203.00 | -0.59% | 18 137 | 90 | ||||||
| BVV BRNO | 2 990.00 | -0.33% | 110 630 | 37 | 2 750.60 | -1.41% | 45 559 | 16 | ||||||
| DEZA | 2 106.00 | +0.28% | 77 922 | 37 | 2 058.10 | +0.29% | 82 249 | 40 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 6 150 | 41 | 145.00 | -0.66% | 1 450 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 669.00 | +3.08% | 28 098 | 42 | 616.10 | -3.47% | 49 807 | 78 | ||||||
| ČMD | 77.25 | +0.18% | 3 245 | 42 | 77.50 | -1.17% | 16 112 | 210 | ||||||
| RADEGAST PF | 217.00 | 0.00% | 9 765 | 45 | 222.00 | +0.09% | 58 687 | 266 | ||||||
| PRIOR IK | 207.00 | +4.77% | 9 315 | 45 | 0.00 | +2.54% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 6 000 | 48 | 0.00 | +0.79% | 0 | 0 | ||||||
| GEOFYZIKA | 54.70 | +4.99% | 2 626 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 179.00 | 0.00% | 57 771 | 49 | 1 175.00 | -3.69% | 7 002 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 51 303 | 49 | 1 047.00 | 0.00% | 31 410 | 30 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | -0.07% | 70 000 | 50 | 1 400.00 | +2.01% | 129 627 | 93 | ||||||
| PRAG REAL VYSOČANY | 93.06 | +4.99% | 4 932 | 53 | 83.00 | 0.00% | 16 600 | 200 | ||||||
| TOMA | 50.10 | -4.93% | 2 705 | 54 | 50.00 | -2.39% | 6 522 | 131 | ||||||
| ČKD DOPR.SYSTÉMY | 112.45 | +4.99% | 6 185 | 55 | 102.00 | -6.85% | 12 240 | 120 | ||||||
| ČS.PLAVBA LABSKÁ | 85.06 | -0.56% | 4 763 | 56 | 82.60 | -7.68% | 3 353 | 41 | ||||||
| OSTROJ | 81.66 | +4.98% | 4 573 | 56 | 78.00 | -5.02% | 15 006 | 193 | ||||||
| ČSOB SVĚT.AKC.OPF | 224.00 | -4.68% | 13 440 | 60 | 237.00 | -4.76% | 7 110 | 30 | ||||||
| LÉČIVA PRAHA | 2 240.00 | +0.31% | 136 640 | 61 | 2 150.00 | +0.22% | 60 690 | 28 | ||||||
| VODNÍ STAVBY | 492.00 | +1.65% | 35 424 | 72 | 490.10 | +4.74% | 20 093 | 41 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 166.00 | +0.54% | 12 284 | 74 | 162.60 | +0.30% | 48 656 | 294 | ||||||
| ČZ STRAKONICE | 56.00 | -3.44% | 4 144 | 74 | 58.00 | -0.03% | 8 746 | 150 | ||||||
| SM ENERGETIKA | 2 500.00 | +0.48% | 187 500 | 75 | 2 203.60 | -0.88% | 31 640 | 14 | ||||||
| ČNIMF | 101.23 | +1.84% | 7 693 | 76 | ||||||||||
| SEVEROČESKÉ DOLY | 861.00 | +0.34% | 75 768 | 88 | 858.00 | +0.79% | 409 338 | 478 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 285 740 | 91 | 3 082.00 | +6.28% | 184 945 | 60 | ||||||
| EUROVIA CS | 701.00 | -0.28% | 64 492 | 92 | 0.00 | -2.07% | 0 | 0 | ||||||
| PBS BRNO DIZ | 28.95 | 0.00% | 2 895 | 100 | 0.00 | -1.56% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | +2.00% | 25 500 | 100 | 240.00 | +1.94% | 2 880 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | -2.54% | 65 000 | 100 | ||||||||||
| ZPS ZLÍN | 1 051.00 | -4.10% | 129 273 | 123 | 1 031.00 | -2.19% | 85 445 | 80 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 791.00 | -0.37% | 98 084 | 124 | 733.00 | -0.17% | 332 653 | 422 | ||||||
| BOHEMIA VENTURE | 245.00 | +4.70% | 30 870 | 126 | 232.10 | +1.13% | 23 133 | 100 | ||||||
| TREND V.I.F. PRAHA | 54.10 | +1.21% | 7 249 | 134 | 52.10 | +0.07% | 5 679 | 109 | ||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | +0.33% | 83 817 | 139 | 591.00 | +0.11% | 364 107 | 607 | ||||||
| SVIT ZLÍN | 30.01 | +0.84% | 4 201 | 140 | 31.10 | +4.70% | 48 871 | 1 373 | ||||||
| TESLA LANŠKROUN | 69.00 | -0.14% | 9 867 | 143 | 0.00 | -0.04% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 100.80 | -0.29% | 15 120 | 150 | 97.00 | -1.02% | 2 328 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 935.00 | -0.71% | 290 250 | 150 | 1 893.00 | -1.63% | 13 364 | 7 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 385.00 | +1.31% | 58 135 | 151 | 380.00 | +2.57% | 17 252 | 46 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 90 200 | 164 | 550.00 | -0.75% | 54 600 | 100 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 90 750 | 165 | 540.10 | -0.53% | 12 428 | 23 | ||||||
| ČESKÝ HOLDING | 98.95 | +1.47% | 16 920 | 171 | 96.20 | -0.81% | 59 700 | 610 | ||||||
| FINOP HOLDING | 177.00 | 0.00% | 31 683 | 179 | 179.10 | +8.20% | 162 517 | 868 | ||||||
| FERONA | 50.00 | +1.58% | 9 700 | 194 | 51.00 | -1.35% | 12 830 | 255 | ||||||
| THRALL VAGONKA ST. | 77.00 | +2.28% | 15 015 | 195 | 81.50 | +8.55% | 32 037 | 395 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | +0.91% | 66 200 | 200 | 330.10 | +0.29% | 108 698 | 330 | ||||||
| ||||||||||||||
