Top number of shares per day, RM System dne 19.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 56.00 | +3.67% | 22 100 | 350 | ||||||||||
| EZ PRAHA | 294.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 100 800 | 350 | ||||||
| ZBROJOVKA VSETÍN | 24.93 | +4.96% | 6 233 | 250 | 27.00 | +0.04% | 8 381 | 340 | ||||||
| IF MERCIA H.K. | 39.00 | -8.79% | 12 987 | 333 | ||||||||||
| AERO HOLDING | 53.00 | -3.98% | 226 734 | 4 278 | 52.30 | -4.90% | 17 740 | 330 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | +0.91% | 66 200 | 200 | 330.10 | +0.29% | 108 698 | 330 | ||||||
| INV.FOND ¬ECHY | 92.70 | -0.63% | 30 953 | 329 | ||||||||||
| MORAVSKOČESKÝ IF | 11.50 | -0.33% | 3 782 | 321 | ||||||||||
| GEOINDUSTRIA | 87.09 | +4.99% | 0 | 0 | 89.90 | +0.50% | 28 768 | 320 | ||||||
| VÍTKOVICE | 130.00 | +0.65% | 29 250 | 225 | 126.10 | +0.26% | 40 046 | 315 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | -1.90% | 261 952 | 1 269 | 192.20 | -4.02% | 63 888 | 315 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 166.00 | +0.54% | 12 284 | 74 | 162.60 | +0.30% | 48 656 | 294 | ||||||
| ŽELEZÁRNY CHOMUTOV | 404.00 | +0.49% | 12 928 | 32 | 400.00 | -3.38% | 110 830 | 282 | ||||||
| IF DIALOG - INVEST | 133.00 | +4.96% | 39 067 | 281 | ||||||||||
| RADEGAST PF | 217.00 | 0.00% | 9 765 | 45 | 222.00 | +0.09% | 58 687 | 266 | ||||||
| RENTIÉRSKÝ IF 1.IN | 681.00 | -0.14% | 501 897 | 737 | 626.60 | +0.24% | 173 829 | 264 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 671.00 | -0.02% | 176 545 | 263 | ||||||||||
| FERONA | 50.00 | +1.58% | 9 700 | 194 | 51.00 | -1.35% | 12 830 | 255 | ||||||
| GUMÁRNY ZUBŘÍ | 123.00 | -0.35% | 27 908 | 250 | ||||||||||
| JÄKL KARVINÁ | 36.02 | -4.98% | 792 | 22 | 42.00 | +1.42% | 10 608 | 249 | ||||||
| KIF MOST | 154.07 | +4.99% | 0 | 0 | 210.00 | -21.32% | 48 384 | 246 | ||||||
| SPOLANA | 147.10 | -1.34% | 3 383 | 23 | 150.00 | -3.92% | 35 823 | 239 | ||||||
| I.EPIC HOLDING | 165.00 | +0.93% | 38 805 | 235 | ||||||||||
| ČEZ | 1 030.00 | +0.48% | 820 910 | 797 | 1 010.10 | -1.79% | 226 397 | 224 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | -0.09% | 78 474 | 638 | 120.10 | +0.51% | 26 492 | 223 | ||||||
| MOTOKOV PRAHA | 151.05 | 0.00% | 0 | 0 | 223.00 | +1.23% | 49 223 | 221 | ||||||
| SILON | 110.00 | -1.29% | 24 300 | 215 | ||||||||||
| KVANTO OTEVŘENÝ PF | 321.00 | -2.27% | 67 401 | 210 | ||||||||||
| ČEZ 2 | 755.00 | +0.66% | 153 265 | 203 | 751.10 | +0.70% | 158 220 | 210 | ||||||
| ČMD | 77.25 | +0.18% | 3 245 | 42 | 77.50 | -1.17% | 16 112 | 210 | ||||||
| ARCELORMITTAL | 417.00 | +0.96% | 128 020 | 308 | 408.10 | -0.26% | 81 106 | 201 | ||||||
| JUNIORSKÝ UPF | 63.60 | -2.39% | 12 960 | 200 | ||||||||||
| PRAG REAL VYSOČANY | 93.06 | +4.99% | 4 932 | 53 | 83.00 | 0.00% | 16 600 | 200 | ||||||
| IF BOHATSTVÍ | 930.00 | +0.43% | 894 660 | 962 | 925.10 | +2.65% | 179 185 | 194 | ||||||
| OSTROJ | 81.66 | +4.98% | 4 573 | 56 | 78.00 | -5.02% | 15 006 | 193 | ||||||
| BANKOVNÍ HOLDING | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
| BANKOVNÍ HOLDING | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
| CIMEX KONCERN | 110.00 | -1.30% | 20 630 | 190 | ||||||||||
| PRAŽSKÉ PIVOVARY | 122.00 | 0.00% | 0 | 0 | 119.00 | +0.02% | 22 295 | 189 | ||||||
| IF BOH.DOP.KOMEN. | 127.00 | -1.93% | 24 152 | 188 | ||||||||||
| THESAURUS | 615.00 | +0.16% | 147 600 | 240 | 560.00 | -3.16% | 109 201 | 185 | ||||||
| ZLATÝ UPF | 55.00 | +2.66% | 9 900 | 180 | ||||||||||
| FORT KAPITÁL BRNO | 28.00 | -0.21% | 4 908 | 175 | ||||||||||
| AB INVEST IS | 171.00 | -9.71% | 28 230 | 165 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 720 | 30 | 24.00 | +3.88% | 3 792 | 163 | ||||||
| KUNZ HRANICE | 30.00 | +7.14% | 4 800 | 160 | ||||||||||
| VOD.A KAN.VSETÍN | 29.00 | +7.01% | 4 524 | 156 | ||||||||||
| O2 C.R. | 3 750.00 | +1.35% | 1 254 872 | 334 | 3 550.00 | +1.00% | 564 660 | 152 | ||||||
| PREMOT FR. LÁZNĚ | 46.00 | +2.22% | 6 946 | 151 | ||||||||||
| ČZ STRAKONICE | 56.00 | -3.44% | 4 144 | 74 | 58.00 | -0.03% | 8 746 | 150 | ||||||
| KŘIŠŤÁLOVÝ IF | 862.00 | +2.01% | 284 460 | 330 | 850.00 | +2.03% | 122 151 | 148 | ||||||
| PRO INVEST | 36.70 | -0.85% | 5 398 | 146 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 708.00 | +4.97% | 922 320 | 540 | 1 740.00 | -0.59% | 253 784 | 144 | ||||||
| SEVAC | 283.50 | +5.00% | 40 541 | 143 | ||||||||||
| SIGMA LUTÍN | 31.37 | 0.00% | 0 | 0 | 35.00 | -2.76% | 4 911 | 141 | ||||||
| MORAVSKOSLEZ. UPF | 725.00 | -0.13% | 10 875 | 15 | 724.00 | +0.05% | 95 051 | 132 | ||||||
| TOMA | 50.10 | -4.93% | 2 705 | 54 | 50.00 | -2.39% | 6 522 | 131 | ||||||
| COR/US GARANT IF | 262.00 | -9.77% | 34 060 | 130 | ||||||||||
| ČESKÝ UPF | 730.00 | -0.68% | 454 790 | 623 | 725.10 | -0.28% | 94 105 | 130 | ||||||
| TEREOS TTD | 23.15 | -4.96% | 0 | 0 | 20.00 | -9.09% | 2 580 | 129 | ||||||
| ||||||||||||||
