Hi price, The Prague Stock Exchange dne 19.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.76 | 0.00% | 0 | 0 | 2.70 | -0.37% | 16 034 | 5 946 | ||||||
| AGROBANKA PRAHA | 9.81 | +4.91% | 347 048 | 35 377 | 11.00 | +5.75% | 62 265 | 4 905 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 14.70 | +5.00% | 265 | 18 | 18.00 | +3.09% | 7 200 | 400 | ||||||
| LOKOMOTIVKA PRAHA | 16.36 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.00 | +4.76% | 7 326 | 333 | 21.00 | -1.74% | 8 104 | 388 | ||||||
| TEREOS TTD | 23.15 | -4.96% | 0 | 0 | 20.00 | -9.09% | 2 580 | 129 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 720 | 30 | 24.00 | +3.88% | 3 792 | 163 | ||||||
| TEXTILANA | 24.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 24.93 | +4.96% | 6 233 | 250 | 27.00 | +0.04% | 8 381 | 340 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| VLNAP | 26.80 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 27.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 28.95 | 0.00% | 2 895 | 100 | 0.00 | -1.56% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.01 | +0.84% | 4 201 | 140 | 31.10 | +4.70% | 48 871 | 1 373 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.37 | 0.00% | 0 | 0 | 35.00 | -2.76% | 4 911 | 141 | ||||||
| ŽOS NYMBURK | 31.59 | 0.00% | 0 | 0 | 34.90 | -0.85% | 1 047 | 30 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 14 700 | 420 | 35.00 | +0.56% | 73 380 | 2 078 | ||||||
| JÄKL KARVINÁ | 36.02 | -4.98% | 792 | 22 | 42.00 | +1.42% | 10 608 | 249 | ||||||
| ZETOR | 37.00 | -0.05% | 1 110 | 30 | 0.00 | -2.54% | 0 | 0 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.40 | +4.98% | 0 | 0 | 43.00 | +1.17% | 43 | 1 | ||||||
| JITONA | 39.62 | 0.00% | 0 | 0 | 38.20 | -9.04% | 1 681 | 44 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | +10.60% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.60 | 0.00% | 0 | 0 | 50.00 | +6.52% | 3 995 | 75 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.96% | 1 184 | 32 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.10 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| BOPO | 44.48 | -4.99% | 0 | 0 | 40.20 | +0.25% | 3 850 | 96 | ||||||
| JIHOSTROJ | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 47.50 | -5.00% | 570 | 12 | 43.10 | -1.97% | 398 | 9 | ||||||
| TRANSAKTA | 47.61 | -4.98% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| FERONA | 50.00 | +1.58% | 9 700 | 194 | 51.00 | -1.35% | 12 830 | 255 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| TOMA | 50.10 | -4.93% | 2 705 | 54 | 50.00 | -2.39% | 6 522 | 131 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 51.08 | +4.99% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| AERO HOLDING | 53.00 | -3.98% | 226 734 | 4 278 | 52.30 | -4.90% | 17 740 | 330 | ||||||
| TREND V.I.F. PRAHA | 54.10 | +1.21% | 7 249 | 134 | 52.10 | +0.07% | 5 679 | 109 | ||||||
| GEOFYZIKA | 54.70 | +4.99% | 2 626 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 56.00 | -3.44% | 4 144 | 74 | 58.00 | -0.03% | 8 746 | 150 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.30 | +0.17% | 1 689 | 30 | 58.80 | +2.39% | 6 514 | 111 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 0 | 0 | 75.00 | +6.52% | 50 435 | 673 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.58% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 60.20 | -1.63% | 361 | 6 | 0.00 | -1.27% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 63.00 | -3.06% | 315 | 5 | 55.10 | +2.52% | 769 | 14 | ||||||
| RAAB KARCH.STAVIVA | 64.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 576 | 8 | ||||||
| TESLA LANŠKROUN | 69.00 | -0.14% | 9 867 | 143 | 0.00 | -0.04% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 69.45 | +4.98% | 0 | 0 | 60.00 | -1.23% | 3 000 | 50 | ||||||
| JITEX PÍSEK | 70.00 | -0.49% | 910 | 13 | 70.00 | -2.79% | 4 240 | 61 | ||||||
| MOTORPAL | 71.76 | -4.99% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| OMNIPOL | 72.00 | -0.63% | 720 | 10 | 70.00 | -2.77% | 1 050 | 15 | ||||||
| XAVEROV | 72.00 | 0.00% | 720 | 10 | 72.00 | -21.90% | 2 088 | 29 | ||||||
| ČKD DUKLA PRAHA | 74.50 | +1.36% | 21 680 | 291 | 69.00 | -0.54% | 67 853 | 931 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 75.19 | +4.99% | 0 | 0 | 79.00 | +6.80% | 28 603 | 371 | ||||||
| ||||||||||||||
