The Prague Stock Exchange and RM-System - daily results dne 19.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 235.10 | -9.57% | 235 | 1 | ||||||||||
| SOLNÉ MLÝNY | 157.00 | -9.77% | 157 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 383.20 | -7.95% | 383 | 1 | ||||||||||
| ČESKOMOR.CEMENT | 1 124.00 | 0.00% | 0 | 0 | 1 115.50 | +1.17% | 1 116 | 1 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.40 | +4.98% | 0 | 0 | 43.00 | +1.17% | 43 | 1 | ||||||
| ZNOVÍN ZNOJMO | 182.00 | 0.00% | 182 | 1 | ||||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 800.00 | -0.61% | 9 800 | 1 | ||||||
| HOTEL JALTA PRAHA | 565.00 | +0.90% | 565 | 1 | ||||||||||
| FOSFA | 52.50 | -4.54% | 53 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 250.00 | 0.00% | 250 | 1 | ||||||||||
| AUTOREMONT 1.BRUN. | 87.00 | -9.37% | 87 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 270.00 | +3.84% | 270 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | +4.91% | 832 | 1 | 647.50 | +4.94% | 648 | 1 | ||||||
| KAOLIN HLUBANY | 186.00 | -0.26% | 371 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 47 300 | 20 | 2 016.50 | +5.97% | 4 033 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 80.50 | +1.89% | 161 | 2 | ||||||||||
| GEODEZIE LIBEREC | 470.00 | 0.00% | 940 | 2 | ||||||||||
| LIHOVAR M.BOLESLAV | 11.50 | 0.00% | 23 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 205.00 | 0.00% | 410 | 2 | ||||||||||
| ČECHOFRACHT | 1 504.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 60.00 | -0.82% | 120 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -4.30% | 124 000 | 31 | 3 725.00 | -3.24% | 7 450 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 1 830.00 | -1.08% | 3 660 | 2 | ||||||
| TONA | 40.10 | 0.00% | 80 | 2 | ||||||||||
| ZBIROVIA | 120.00 | +1.69% | 240 | 2 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | -8.33% | 66 | 2 | ||||||||||
| MITOP MIMOŇ | 39.00 | 0.00% | 78 | 2 | ||||||||||
| KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 16 002 | 2 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 476.00 | -4.99% | 952 | 2 | ||||||
| STROJPLAST | 34.00 | +1.04% | 68 | 2 | ||||||||||
| MORÁVKA CENTRUM | 4 115.00 | -4.99% | 8 687 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 5 880 | 2 | ||||||
| HOCHTIEF CZ A. S. | 281.00 | +4.85% | 0 | 0 | 259.00 | +0.77% | 518 | 2 | ||||||
| HOTEL PANORAMA | 52.30 | +0.82% | 105 | 2 | ||||||||||
| MORAVEL OLOMOUC | 62.00 | -4.61% | 186 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.60 | 0.00% | 182 | 3 | ||||||||||
| VOJENSKÉ STAV.PHA | 170.24 | 0.00% | 0 | 0 | 168.30 | 0.00% | 505 | 3 | ||||||
| SPOFA | 139.65 | -5.00% | 0 | 0 | 128.10 | +3.15% | 375 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 543.00 | 0.00% | 0 | 0 | 1 350.10 | -9.93% | 4 050 | 3 | ||||||
| TRIZON | 103.00 | +1.98% | 309 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 389.00 | -4.88% | 1 167 | 3 | ||||||||||
| PS PARDUBICE | 6.10 | -3.17% | 18 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 281.00 | -3.27% | 843 | 3 | ||||||||||
| BRANO | 154.30 | -2.15% | 463 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 460.00 | -4.17% | 1 380 | 3 | ||||||||||
| MEOPTA PŘEROV | 51.08 | +4.99% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| LANEX | 326.30 | -3.29% | 947 | 3 | ||||||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.90% | 1 020 | 4 | ||||||
| LES. SPOL.LEDEČ | 49.50 | -4.80% | 198 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 119.00 | 0.00% | 0 | 0 | 112.00 | +0.90% | 448 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 136.50 | +6.56% | 4 546 | 4 | ||||||
| GRANDHOTEL PUPP | 155.00 | +1.72% | 620 | 4 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 939.10 | -7.54% | 3 756 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 377.20 | -2.45% | 1 509 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| PLIVA - LACHEMA | 325.00 | 0.00% | 1 300 | 4 | 300.00 | +1.19% | 1 190 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | 0.00% | 9 000 | 10 | 896.00 | +0.27% | 3 584 | 4 | ||||||
| MASNA KROMĚŘÍŽ | 224.00 | -0.02% | 896 | 4 | ||||||||||
| OBALEX ZNOJMO | 177.00 | 0.00% | 708 | 4 | ||||||||||
| ||||||||||||||
