Lo price, RM System dne 19.1.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIGONA | 15.00 | +2.00% | 1 200 | 84 | ||||||||||
KARA | 15.00 | -6.25% | 360 | 24 | ||||||||||
KOZAK KLATOVY | 16.00 | 0.00% | 144 | 9 | ||||||||||
STAV. VÝROBA PRAHA | 16.00 | 0.00% | 384 | 24 | ||||||||||
ČESKÁ NÁR.PRŮM. | 16.00 | +5.54% | 1 328 | 83 | ||||||||||
VELAMOS SOBOTÍN | 16.10 | -5.29% | 97 | 6 | ||||||||||
ELITE | 17.50 | -2.77% | 210 | 12 | ||||||||||
TIBA | 14.70 | +5.00% | 265 | 18 | 18.00 | +3.09% | 7 200 | 400 | ||||||
CIDEM HRANICE | 18.60 | -2.10% | 260 | 14 | ||||||||||
FRIGERA | 19.00 | +5.55% | 399 | 21 | ||||||||||
PRAGOLAKTOS | 19.00 | +5.55% | 1 748 | 92 | ||||||||||
ZZN TŘEBÍČ | 19.50 | +2.63% | 995 | 51 | ||||||||||
RODINNÝ HOSPODÁŘ | 20.00 | +1.01% | 1 700 | 85 | ||||||||||
TEREOS TTD | 23.15 | -4.96% | 0 | 0 | 20.00 | -9.09% | 2 580 | 129 | ||||||
LESY MĚLNÍK | 20.00 | +7.65% | 1 120 | 52 | ||||||||||
KAPPEL | 20.50 | 0.00% | 492 | 24 | ||||||||||
SEVERNÍ ČECHY | 20.60 | -2.42% | 965 | 48 | ||||||||||
APOLLÓN HOLDING | 22.00 | +4.76% | 7 326 | 333 | 21.00 | -1.74% | 8 104 | 388 | ||||||
VARIEL | 22.00 | +10.00% | 154 | 7 | ||||||||||
ZZN SVITAVY | 22.00 | 0.00% | 1 188 | 54 | ||||||||||
|