The Prague Stock Exchange and RM-System - daily results dne 19.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 157.00 | -9.77% | 157 | 1 | ||||||||||
| NAREX ČESKÁ LÍPA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 80.50 | +1.89% | 161 | 2 | ||||||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| BSH HOLICE | 15.00 | 0.00% | 180 | 12 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.60 | 0.00% | 182 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 182.00 | 0.00% | 182 | 1 | ||||||||||
| HEDVA | 23.00 | +8.43% | 184 | 8 | ||||||||||
| MORAVEL OLOMOUC | 62.00 | -4.61% | 186 | 3 | ||||||||||
| LES. SPOL.LEDEČ | 49.50 | -4.80% | 198 | 4 | ||||||||||
| ELITE | 17.50 | -2.77% | 210 | 12 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| BETA ČESKÝ IF | 15.00 | +2.04% | 225 | 15 | ||||||||||
| PSVS | 46.00 | +9.52% | 230 | 5 | ||||||||||
| LES. SPOL.BUCHLOV. | 6.00 | 0.00% | 234 | 39 | ||||||||||
| CINEMART | 235.10 | -9.57% | 235 | 1 | ||||||||||
| ZBIROVIA | 120.00 | +1.69% | 240 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 250.00 | 0.00% | 250 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 36.00 | 0.00% | 252 | 7 | ||||||||||
| HIKOR PÍSEK | 50.50 | -4.71% | 253 | 5 | ||||||||||
| ||||||||||||||
