The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 430.00 | 0.00% | 560 720 | 1 304 | 428.20 | +0.63% | 340 739 | 798 | ||||
2.SPOŘIT.PRIVAT.IF | 940.00 | +0.53% | 155 100 | 165 | 934.00 | +0.45% | 354 126 | 380 | ||||
ADAM.STROJ.VAR/00 | 109.68 | +4.99% | 0 | 0 | 100 000.00 | 0.00% | 9 752 710 | 100 | ||||
ARCELORMITTAL | 125.00 | +1.21% | 139 000 | 1 112 | 129.40 | +4.27% | 20 413 | 161 | ||||
COOP 94 PFU | 5.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 145 460 | 23 600 | ||||
ČESKÁ SPOŘITELNA | 111.93 | +1.67% | 1 920 480 | 17 460 | 115.10 | +5.59% | 102 378 | 894 | ||||
ČESKÉ RADIOKOMUN. | 1 176.00 | +2.70% | 11 974 028 | 10 229 | 1 112.10 | +2.10% | 149 408 | 140 | ||||
ČESKÝ UPF | 817.00 | 0.00% | 4 902 | 6 | 820.20 | -4.84% | 236 154 | 287 | ||||
ČEZ | 636.50 | +0.37% | 53 124 065 | 83 485 | 631.30 | -0.48% | 121 531 | 193 | ||||
ČEZ 2 | 555.80 | -4.99% | 24 455 | 44 | 533.20 | -2.16% | 83 475 | 154 | ||||
ČKD PRAHA HOLDING | 106.40 | -3.00% | 267 206 | 2 448 | 109.60 | +2.42% | 219 203 | 2 010 | ||||
ČMD | 72.30 | +0.13% | 3 037 | 42 | 75.10 | -0.26% | 152 328 | 1 989 | ||||
ČZ STRAKONICE | 63.00 | 0.00% | 88 641 | 1 407 | 61.90 | +0.16% | 28 017 | 446 | ||||
DEZA | 551.00 | -1.90% | 209 772 | 350 | 600.00 | +7.14% | 164 992 | 291 | ||||
FEZKO SERVIS | 280.00 | +0.97% | 16 800 | 60 | 289.70 | -0.10% | 121 062 | 383 | ||||
IF BOHATSTVÍ | 1 069.00 | +1.80% | 1 223 555 | 1 147 | 1 060.10 | +2.39% | 302 951 | 287 | ||||
IF PRO PROSPE PRŮM | 22.36 | +4.97% | 14 310 | 640 | 22.50 | +4.65% | 123 717 | 5 407 | ||||
IP BANKA | 100.98 | -0.01% | 211 040 | 2 100 | 101.40 | +3.36% | 497 165 | 5 041 | ||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 275 600 | 1 000 | ||||
KOMERČNÍ BANKA | 375.60 | +1.76% | 19 548 282 | 52 639 | 375.90 | +2.92% | 243 659 | 660 | ||||
KOMERČNÍ BANKA IF | 535.00 | +1.32% | 491 636 | 923 | 533.10 | +0.58% | 766 272 | 1 436 | ||||
KŘIŠŤÁLOVÝ IF | 875.00 | +0.57% | 879 335 | 1 005 | 850.10 | -2.28% | 102 205 | 119 | ||||
KVANTO IPF | 428.00 | +0.70% | 332 556 | 777 | 425.30 | -0.02% | 1 450 845 | 3 520 | ||||
MORAVSKOSLEZ. UPF | 811.00 | 0.00% | 0 | 0 | 819.10 | +0.68% | 131 512 | 161 | ||||
O2 C.R. | 450.60 | -0.13% | 59 959 385 | 134 380 | 448.90 | -1.34% | 586 511 | 1 302 | ||||
P.I.F. | 597.00 | +0.33% | 1 018 482 | 1 706 | 594.00 | +0.16% | 609 003 | 1 026 | ||||
PF IKS KB PLUS | 211.00 | +0.95% | 302 582 | 1 440 | 209.90 | +0.43% | 229 668 | 1 095 | ||||
PF MAJETKU 1.IN | 263.00 | +0.88% | 27 878 | 106 | 256.50 | -0.11% | 86 496 | 330 | ||||
PF PRAVID.PŘ. 1.IN | 320.00 | +3.19% | 57 600 | 180 | 313.50 | +0.60% | 93 851 | 300 | ||||
PHILIP MORRIS ČR A | 8 343.00 | +4.28% | 3 103 596 | 372 | 8 220.00 | +3.87% | 155 527 | 19 | ||||
PPF INVEST.HOLDING | 297.80 | +0.06% | 8 934 | 30 | 299.30 | +0.60% | 383 300 | 1 280 | ||||
PROSPERITA IF | 367.00 | +0.54% | 110 100 | 300 | 348.00 | +0.54% | 108 345 | 309 | ||||
RENTIÉRSKÝ IF 1.IN | 681.00 | +0.59% | 49 713 | 73 | 689.00 | +1.77% | 292 752 | 431 | ||||
RIF | 983.20 | +0.95% | 14 806 012 | 15 092 | 976.70 | +0.76% | 5 765 244 | 5 892 | ||||
RMS MEZZANINE | 3 000.00 | -1.31% | 119 400 | 40 | 2 680.00 | +9.96% | 45 148 | 17 | ||||
RŮST.OPF DLUHOPISŮ | 121 581.00 | +0.15% | 243 162 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 114 900 | 1 000 | ||||
SEVEROČESKÉ DOLY | 770.00 | -0.63% | 69 300 | 90 | 668.00 | -0.61% | 51 000 | 75 | ||||
SM VOD.A KAN.OVA | 204.50 | 0.00% | 0 | 0 | 215.00 | +7.50% | 250 930 | 1 141 | ||||
SPIF ČESKÝ | 382.00 | +0.34% | 182 214 | 477 | 379.60 | +0.55% | 714 894 | 1 877 | ||||
SPIF VŠEOBECNÝ | 64.00 | +1.21% | 219 098 | 3 430 | 62.70 | +1.45% | 89 560 | 1 439 | ||||
SPIF VÝNOSOVÝ | 205.00 | +1.83% | 1 117 000 | 5 500 | 201.30 | +0.65% | 334 057 | 1 655 | ||||
ST.DLUHOP.10,90/03 | 121.54 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 33 339 000 | 3 000 | ||||
THESAURUS | 699.00 | -3.79% | 34 950 | 50 | 694.50 | -2.86% | 111 585 | 160 | ||||
UNIPETROL | 51.61 | +2.70% | 3 480 485 | 67 886 | 52.90 | +1.34% | 751 025 | 14 364 | ||||
VELETRŽNÍ FINANČNÍ | 310.10 | +0.68% | 13 955 | 45 | 317.00 | +0.28% | 276 483 | 854 | ||||
YSE AKCIONÁŘŮ OPF | 600.00 | +2.68% | 315 000 | 525 | 596.70 | +1.11% | 247 692 | 409 | ||||
ZLATÝ IF KVANTO | 353.00 | +0.56% | 42 360 | 120 | 355.50 | +0.11% | 1 256 585 | 3 651 | ||||
ŽIVNOBANKA-PODÍL.F | 432.00 | +0.51% | 418 608 | 969 | 429.40 | +1.70% | 332 596 | 779 | ||||
ŽIVNOSTENSKÁ BANKA | 1 447.00 | +1.90% | 99 530 | 70 | 1 388.60 | -0.81% | 27 898 | 20 |