The Prague Stock Exchange and RM-System - daily results dne 19.1.2004
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.1.2004 22.1.2004 21.1.2004 20.1.2004 19.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 23.30 | +9.90% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 855.00 | +7.12% | 25 937 | 33 | ||||||||||
VOD.A KAN.PARDUBIC | 265.00 | +6.00% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 256.50 | +5.19% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 819.00 | +5.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 051.00 | +3.04% | 115 600 | 110 | 1 030.10 | +4.77% | 147 553 | 141 | ||||||
SPOLANA | 74.50 | 0.00% | 0 | 0 | 83.40 | +4.77% | 0 | 0 | ||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 576.90 | +3.18% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 540.00 | +2.60% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +2.59% | 39 500 | 10 | ||||||
B.G.M. CAPITAL | 368.00 | +1.93% | 0 | 0 | ||||||||||
ODKOLEK | 610.00 | +1.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 581.00 | +1.30% | 386 178 892 | 150 581 | 2 560.10 | +1.53% | 923 274 | 362 | ||||||
PHILIP MORRIS ČR A | 15 976.00 | +0.32% | 32 802 228 | 2 057 | 15 930.00 | +0.96% | 446 039 | 28 | ||||||
INTERHOTEL OLYMPIK | 620.00 | +0.92% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 107.00 | +0.84% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 348 600 | 581 | 602.70 | +0.78% | 34 987 | 58 | ||||||
ČEZ | 149.24 | +1.60% | 158 591 176 | 1 070 038 | 148.90 | +0.74% | 1 023 089 | 6 858 | ||||||
WIENERBERGER C.P. | 28.40 | +0.35% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 177.00 | +0.30% | 0 | 0 | ||||||
ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.10 | +0.13% | 11 484 | 76 | ||||||
GUMOTEX | 804.00 | +0.12% | 0 | 0 | ||||||||||
TOMA | 161.50 | 0.00% | 0 | 0 | 181.40 | +0.11% | 22 475 | 124 | ||||||
OSTROJ | 202.10 | +0.04% | 4 042 | 20 | ||||||||||
STAROROL.PORCELÁN | 230.30 | +0.04% | 3 224 | 14 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.10 | +0.03% | 0 | 0 | ||||||||||
JLV | 408.70 | +0.02% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 783.10 | +0.02% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 351.60 | +0.02% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 512.00 | +0.39% | 46 325 | 90 | 510.00 | 0.00% | 452 777 | 883 | ||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 2 646 | 180 | ||||||
AGROSTROJ PELHŘIM. | 210.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 703.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.50 | 0.00% | 17 583 | 78 | ||||||||||
BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 317.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 100.20 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 355.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 2 970 | 11 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 725.50 | 0.00% | 0 | 0 | ||||||
|